Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2009 | +
1.00 (2.22%)
![]() |
15.77 | 15.77 | 15.50 | 15.50 | 46.20 | 24,685.00 | 384,236,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
14.73 | 15.17 | 14.73 | 15.17 | 44.50 | 58,984.00 | 884,058,000.00 |
13/07/2009 |
-1.90 (4.05%)
![]() |
15.44 | 15.81 | 15.17 | 15.17 | 45.40 | 23,764.00 | 363,288,000.00 |
10/07/2009 | +
0.30 (0.64%)
![]() |
15.71 | 15.81 | 15.40 | 15.81 | 46.30 | 42,810.00 | 667,508,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
15.71 | 15.84 | 15.50 | 15.71 | 46.30 | 32,964.00 | 513,924,000.00 |
08/07/2009 | +
0.70 (1.53%)
![]() |
15.71 | 15.71 | 15.50 | 15.71 | 46.30 | 96,778.00 | 1,511,590,000.00 |
07/07/2009 | +
0.40 (0.88%)
![]() |
15.33 | 15.54 | 15.33 | 15.47 | 45.80 | 29,433.00 | 454,576,000.00 |
06/07/2009 | +
0.30 (0.66%)
![]() |
15.17 | 15.97 | 15.17 | 15.33 | 46.30 | 53,967.00 | 841,535,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
14.53 | 15.58 | 14.53 | 15.23 | 44.60 | 100,933.00 | 1,518,754,000.00 |
02/07/2009 | +
1.20 (2.73%)
![]() |
14.83 | 15.47 | 14.66 | 15.23 | 45.40 | 28,748.00 | 440,315,000.00 |
01/07/2009 |
-1.20 (2.65%)
![]() |
14.56 | 15.10 | 14.53 | 14.83 | 43.80 | 52,573.00 | 775,418,000.00 |
30/06/2009 |
0.00 (0.00%)
![]() |
15.23 | 15.27 | 14.49 | 15.23 | 45.10 | 56,729.00 | 862,950,000.00 |
29/06/2009 | +
0.10 (0.22%)
![]() |
15.21 | 15.27 | 14.83 | 15.23 | 45.10 | 80,730.00 | 1,228,063,000.00 |
26/06/2009 | +
2.10 (4.88%)
![]() |
14.66 | 15.21 | 14.49 | 15.21 | 44.60 | 122,502.00 | 1,839,855,000.00 |
25/06/2009 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.49 | 14.49 | 43.60 | 34,000.00 | 500,171,000.00 |
24/06/2009 | +
2.00 (4.88%)
![]() |
14.46 | 14.49 | 13.82 | 14.49 | 42.40 | 106,571.00 | 1,524,421,000.00 |
23/06/2009 |
-1.50 (3.53%)
![]() |
13.62 | 13.95 | 13.62 | 13.82 | 40.90 | 74,053.00 | 1,021,884,000.00 |
22/06/2009 |
-0.40 (0.93%)
![]() |
14.19 | 14.32 | 14.16 | 14.32 | 42.10 | 53,849.00 | 764,050,000.00 |
19/06/2009 |
-0.70 (1.61%)
![]() |
14.70 | 14.70 | 14.32 | 14.46 | 42.90 | 50,257.00 | 727,234,000.00 |
18/06/2009 | +
1.60 (3.81%)
![]() |
14.73 | 14.86 | 14.16 | 14.70 | 43.20 | 68,298.00 | 994,639,000.00 |