Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2009 | +
0.50 (0.98%)
![]() |
17.19 | 17.52 | 17.19 | 17.36 | 51.10 | 74,766.00 | 1,286,610,000.00 |
11/08/2009 |
0.00 (0.00%)
![]() |
17.19 | 17.19 | 16.86 | 17.19 | 51.00 | 127,783.00 | 2,194,420,000.00 |
10/08/2009 | +
2.00 (4.08%)
![]() |
16.82 | 17.19 | 16.82 | 17.19 | 50.60 | 184,925.00 | 3,152,163,000.00 |
07/08/2009 | +
1.00 (2.08%)
![]() |
16.35 | 16.61 | 16.32 | 16.51 | 48.90 | 36,223.00 | 597,186,000.00 |
06/08/2009 | +
0.20 (0.42%)
![]() |
16.51 | 16.59 | 16.18 | 16.18 | 48.50 | 35,128.00 | 573,778,000.00 |
05/08/2009 |
-0.70 (1.44%)
![]() |
15.84 | 16.35 | 15.84 | 16.11 | 48.00 | 24,893.00 | 402,801,000.00 |
04/08/2009 |
0.00 (0.00%)
![]() |
16.82 | 16.82 | 16.35 | 16.35 | 49.60 | 3,947.00 | 65,931,000.00 |
03/08/2009 |
0.00 (0.00%)
![]() |
15.84 | 16.35 | 15.84 | 16.35 | 47.70 | 48,597.00 | 781,645,000.00 |
31/07/2009 | +
1.70 (3.63%)
![]() |
15.97 | 16.35 | 15.77 | 16.35 | 47.80 | 86,011.00 | 1,385,125,000.00 |
30/07/2009 |
-0.30 (0.64%)
![]() |
15.87 | 15.91 | 15.54 | 15.77 | 46.50 | 70,313.00 | 1,102,351,000.00 |
29/07/2009 |
-2.40 (4.85%)
![]() |
16.01 | 16.69 | 15.87 | 15.87 | 47.40 | 131,018.00 | 2,093,682,000.00 |
28/07/2009 |
-0.40 (0.80%)
![]() |
16.08 | 16.86 | 16.01 | 16.69 | 48.60 | 68,566.00 | 1,123,825,000.00 |
27/07/2009 | +
1.60 (3.31%)
![]() |
16.82 | 16.82 | 16.82 | 16.82 | 49.90 | 13,529.00 | 227,544,000.00 |
24/07/2009 | +
2.30 (5.00%)
![]() |
16.01 | 16.28 | 16.01 | 16.28 | 48.10 | 108,916.00 | 1,767,075,000.00 |
23/07/2009 | +
1.20 (2.68%)
![]() |
14.49 | 15.64 | 14.49 | 15.50 | 44.70 | 41,298.00 | 622,172,000.00 |
22/07/2009 |
-0.20 (0.44%)
![]() |
15.03 | 15.67 | 15.03 | 15.10 | 44.90 | 9,582.00 | 145,011,000.00 |
21/07/2009 | +
1.50 (3.45%)
![]() |
15.17 | 15.17 | 14.83 | 15.17 | 44.90 | 11,631.00 | 176,125,000.00 |
20/07/2009 |
-1.60 (3.55%)
![]() |
14.86 | 15.21 | 14.46 | 14.66 | 43.70 | 51,711.00 | 761,270,000.00 |
17/07/2009 |
-0.90 (1.96%)
![]() |
15.17 | 15.44 | 15.17 | 15.21 | 45.30 | 8,191.00 | 124,966,000.00 |
16/07/2009 |
0.00 (0.00%)
![]() |
15.77 | 15.77 | 15.37 | 15.50 | 45.90 | 45,661.00 | 706,937,000.00 |