Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2009 | +
0.50 (0.79%)
![]() |
21.74 | 21.74 | 21.23 | 21.40 | 63.70 | 426,961.00 | 10,489,975,000.00 |
08/09/2009 | +
2.00 (3.28%)
![]() |
21.06 | 21.40 | 20.56 | 21.23 | 62.40 | 393,766.00 | 8,281,200,000.00 |
07/09/2009 | +
0.50 (0.83%)
![]() |
20.22 | 20.56 | 19.55 | 20.56 | 59.50 | 251,648.00 | 6,863,090,000.00 |
04/09/2009 |
-2.50 (3.97%)
![]() |
21.23 | 21.40 | 20.39 | 20.39 | 61.30 | 896,083.00 | 20,332,845,000.00 |
03/09/2009 |
-0.50 (0.79%)
![]() |
21.23 | 22.08 | 21.06 | 21.23 | 64.00 | 672,708.00 | 14,509,750,000.00 |
02/09/2009 | +
3.00 (4.96%)
![]() |
63.50 | 63.50 | 61.00 | 63.50 | 63.50 | 332,270.00 | 21,082,000,000.00 |
01/09/2009 | +
3.00 (4.96%)
![]() |
21.40 | 21.40 | 20.56 | 21.40 | 63.50 | 985,803.00 | 21,082,085,000.00 |
31/08/2009 | +
2.50 (4.31%)
![]() |
20.39 | 20.39 | 20.39 | 20.39 | 60.50 | 86,187.00 | 1,757,525,000.00 |
28/08/2009 | +
2.50 (4.50%)
![]() |
19.55 | 19.55 | 19.55 | 19.55 | 58.00 | 199,372.00 | 47,097,600,000.00 |
27/08/2009 |
-2.50 (4.31%)
![]() |
19.72 | 20.05 | 18.71 | 18.71 | 56.70 | 1,425,288.00 | 27,247,525,000.00 |
26/08/2009 |
-3.00 (4.92%)
![]() |
19.72 | 20.22 | 19.55 | 19.55 | 58.20 | 939,994.00 | 18,450,325,000.00 |
25/08/2009 |
-3.00 (4.69%)
![]() |
20.90 | 20.90 | 20.56 | 20.56 | 61.10 | 232,899.00 | 4,798,850,000.00 |
24/08/2009 |
0.00 (0.00%)
![]() |
21.06 | 21.91 | 21.06 | 21.57 | 63.80 | 421,356.00 | 9,053,170,000.00 |
21/08/2009 | +
3.00 (4.92%)
![]() |
21.23 | 21.57 | 21.23 | 21.57 | 63.70 | 451,113.00 | 9,685,170,000.00 |
20/08/2009 | +
2.00 (3.39%)
![]() |
19.89 | 20.56 | 19.89 | 20.56 | 59.90 | 330,542.00 | 6,668,340,000.00 |
19/08/2009 | +
1.50 (2.61%)
![]() |
19.55 | 19.89 | 19.38 | 19.89 | 58.10 | 367,208.00 | 7,187,555,000.00 |
18/08/2009 | +
2.00 (3.60%)
![]() |
19.38 | 19.55 | 18.88 | 19.38 | 57.40 | 763,287.00 | 14,778,725,000.00 |
17/08/2009 | +
2.50 (4.72%)
![]() |
17.70 | 18.71 | 17.70 | 18.71 | 54.90 | 892,347.00 | 16,506,630,000.00 |
14/08/2009 |
0.00 (0.00%)
![]() |
17.87 | 17.87 | 17.36 | 17.87 | 52.20 | 47,974.00 | 844,520,000.00 |
13/08/2009 | +
1.50 (2.91%)
![]() |
17.52 | 17.87 | 17.52 | 17.87 | 52.30 | 110,664.00 | 1,950,670,000.00 |