Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2009 |
0.00 (0.00%)
![]() |
25.62 | 26.29 | 25.28 | 25.62 | 76.10 | 1,046,535.00 | 26,854,850,000.00 |
06/10/2009 |
-2.00 (2.56%)
![]() |
26.29 | 26.29 | 25.62 | 25.62 | 77.00 | 382,637.00 | 9,928,235,000.00 |
05/10/2009 |
-1.50 (1.89%)
![]() |
26.79 | 26.79 | 25.95 | 26.29 | 78.00 | 340,804.00 | 8,959,015,000.00 |
02/10/2009 | +
3.00 (3.92%)
![]() |
25.95 | 26.79 | 25.62 | 26.79 | 84.60 | 1,409,058.00 | 36,770,000,000.00 |
01/10/2009 |
-3.50 (4.38%)
![]() |
26.96 | 26.96 | 25.78 | 25.78 | 77.30 | 933,169.00 | 24,309,595,000.00 |
30/09/2009 | +
1.00 (1.27%)
![]() |
27.14 | 27.30 | 26.63 | 26.96 | 80.10 | 545,755.00 | 14,735,860,000.00 |
29/09/2009 | +
3.50 (4.64%)
![]() |
26.63 | 26.63 | 26.29 | 26.63 | 79.00 | 1,051,132.00 | 27,974,185,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
25.45 | 25.62 | 25.28 | 25.45 | 75.60 | 413,820.00 | 10,546,100,000.00 |
25/09/2009 |
0.00 (0.00%)
![]() |
25.28 | 25.62 | 25.28 | 25.45 | 75.40 | 667,577.00 | 16,954,375,000.00 |
24/09/2009 | +
1.00 (1.34%)
![]() |
24.94 | 25.45 | 24.77 | 25.45 | 74.00 | 551,837.00 | 13,825,795,000.00 |
23/09/2009 | +
3.00 (4.20%)
![]() |
24.26 | 25.28 | 24.10 | 25.11 | 73.70 | 664,015.00 | 16,484,450,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
24.10 | 24.26 | 23.76 | 24.10 | 70.80 | 640,606.00 | 15,417,000,000.00 |
21/09/2009 |
-0.50 (0.69%)
![]() |
24.61 | 24.94 | 23.93 | 24.10 | 72.30 | 489,917.00 | 11,944,060,000.00 |
18/09/2009 | +
2.50 (3.60%)
![]() |
23.43 | 24.44 | 23.43 | 24.26 | 70.80 | 385,099.00 | 9,188,230,000.00 |
17/09/2009 |
-0.50 (0.71%)
![]() |
23.60 | 23.60 | 23.25 | 23.43 | 69.80 | 400,291.00 | 9,414,760,000.00 |
16/09/2009 |
-1.50 (2.10%)
![]() |
23.93 | 23.93 | 23.25 | 23.60 | 70.10 | 482,771.00 | 11,408,310,000.00 |
15/09/2009 |
0.00 (0.00%)
![]() |
24.10 | 24.26 | 23.60 | 24.10 | 71.00 | 774,503.00 | 18,521,950,000.00 |
14/09/2009 | +
3.00 (4.38%)
![]() |
23.93 | 24.10 | 23.60 | 24.10 | 71.20 | 1,013,126.00 | 24,322,775,000.00 |
11/09/2009 | +
3.00 (4.58%)
![]() |
22.42 | 23.09 | 22.42 | 23.09 | 68.20 | 866,474.00 | 21,882,325,000.00 |
10/09/2009 | +
2.00 (3.15%)
![]() |
21.23 | 22.08 | 21.23 | 22.08 | 64.40 | 789,042.00 | 17,116,330,000.00 |