Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2009 |
0.00 (0.00%)
![]() |
26.96 | 27.64 | 26.29 | 26.63 | 79.30 | 384,596.00 | 10,285,055,000.00 |
03/11/2009 |
-4.00 (4.82%)
![]() |
27.14 | 27.30 | 26.63 | 26.63 | 79.40 | 641,168.00 | 20,313,760,000.00 |
02/11/2009 |
-4.00 (4.60%)
![]() |
28.31 | 28.31 | 27.97 | 27.97 | 83.00 | 98,590.00 | 2,759,370,000.00 |
30/10/2009 | +
3.00 (3.57%)
![]() |
29.16 | 29.33 | 27.97 | 29.33 | 84.60 | 339,828.00 | 9,690,410,000.00 |
29/10/2009 |
-1.50 (1.75%)
![]() |
27.80 | 28.31 | 27.64 | 28.31 | 82.30 | 252,421.00 | 11,004,120,000.00 |
28/10/2009 | +
0.50 (0.59%)
![]() |
28.65 | 29.49 | 28.65 | 28.82 | 87.90 | 284,878.00 | 8,192,000,000.00 |
27/10/2009 |
-2.50 (2.86%)
![]() |
28.98 | 28.98 | 28.15 | 28.65 | 84.30 | 668,556.00 | 18,998,430,000.00 |
26/10/2009 |
-1.50 (1.69%)
![]() |
30.17 | 30.34 | 29.33 | 29.49 | 87.90 | 929,048.00 | 27,520,925,000.00 |
23/10/2009 |
-3.50 (3.78%)
![]() |
31.18 | 31.18 | 30.00 | 30.00 | 91.00 | 643,782.00 | 19,750,290,000.00 |
22/10/2009 |
-0.50 (0.54%)
![]() |
31.35 | 31.85 | 31.18 | 31.18 | 93.30 | 430,729.00 | 13,539,770,000.00 |
21/10/2009 | +
2.50 (2.76%)
![]() |
30.50 | 31.35 | 30.17 | 31.35 | 90.80 | 451,916.00 | 13,835,355,000.00 |
20/10/2009 |
-2.00 (2.16%)
![]() |
31.18 | 31.51 | 29.66 | 30.50 | 91.30 | 1,170,195.00 | 35,991,495,000.00 |
19/10/2009 |
-1.00 (1.07%)
![]() |
31.18 | 31.68 | 31.01 | 31.18 | 92.80 | 541,455.00 | 16,932,290,000.00 |
16/10/2009 | +
4.00 (4.47%)
![]() |
31.51 | 31.51 | 29.33 | 31.51 | 93.40 | 1,896,927.00 | 59,729,080,000.00 |
15/10/2009 | +
4.00 (4.68%)
![]() |
30.17 | 30.17 | 30.17 | 30.17 | 89.50 | 121,938.00 | 12,628,450,000.00 |
14/10/2009 | +
4.00 (4.91%)
![]() |
27.64 | 28.82 | 27.64 | 28.82 | 84.80 | 369,108.00 | 10,544,430,000.00 |
13/10/2009 |
-0.50 (0.61%)
![]() |
28.48 | 28.48 | 27.30 | 27.47 | 82.00 | 780,463.00 | 21,570,990,000.00 |
12/10/2009 | +
3.50 (4.46%)
![]() |
27.47 | 27.64 | 26.63 | 27.64 | 81.30 | 558,424.00 | 15,304,020,000.00 |
09/10/2009 | +
2.50 (3.29%)
![]() |
26.12 | 26.46 | 26.12 | 26.46 | 78.20 | 687,510.00 | 18,110,380,000.00 |
08/10/2009 |
-1.00 (1.32%)
![]() |
25.11 | 25.62 | 25.11 | 25.28 | 75.10 | 902,967.00 | 22,869,695,000.00 |