Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2009 |
-
![]() |
24.94 | 25.78 | 24.26 | 24.77 | - | 247,468.00 | - |
01/12/2009 |
-
![]() |
24.94 | 25.11 | 24.77 | 24.94 | - | 366,765.00 | - |
30/11/2009 |
-
![]() |
24.77 | 25.28 | 24.61 | 24.77 | - | 188,845.00 | - |
27/11/2009 |
-
![]() |
23.25 | 25.62 | 23.25 | 24.77 | - | 460,100.00 | - |
26/11/2009 |
-
![]() |
24.44 | 24.61 | 24.44 | 24.44 | - | 210,826.00 | - |
25/11/2009 |
-
![]() |
26.63 | 26.63 | 25.62 | 25.62 | - | 729,524.00 | - |
24/11/2009 |
-
![]() |
26.96 | 27.14 | 26.63 | 26.96 | - | 150,691.00 | - |
23/11/2009 |
-
![]() |
27.64 | 27.97 | 26.79 | 26.96 | - | 260,936.00 | - |
20/11/2009 |
-
![]() |
28.65 | 28.65 | 27.64 | 27.80 | - | 242,838.00 | - |
19/11/2009 |
0.00 (0.00%)
![]() |
28.65 | 28.98 | 28.65 | 28.65 | 85.30 | 314,014.00 | 9,022,900,000.00 |
18/11/2009 | +
3.50 (4.29%)
![]() |
27.47 | 28.65 | 27.14 | 28.65 | 83.20 | 227,086.00 | 6,369,140,000.00 |
17/11/2009 |
-1.00 (1.21%)
![]() |
27.80 | 27.80 | 27.14 | 27.47 | 81.40 | 163,682.00 | 4,489,185,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
27.97 | 27.97 | 27.64 | 27.80 | 82.80 | 169,762.00 | 4,734,740,000.00 |
13/11/2009 | +
0.50 (0.61%)
![]() |
27.47 | 27.80 | 27.30 | 27.80 | 82.10 | 103,485.00 | 2,864,805,000.00 |
12/11/2009 |
0.00 (0.00%)
![]() |
28.15 | 28.15 | 27.64 | 27.64 | 82.90 | 174,186.00 | 4,863,980,000.00 |
11/11/2009 | +
3.00 (3.80%)
![]() |
26.63 | 27.64 | 26.63 | 27.64 | 81.00 | 223,610.00 | 6,105,340,000.00 |
10/11/2009 |
-2.00 (2.47%)
![]() |
27.47 | 27.47 | 26.63 | 26.63 | 79.50 | 183,024.00 | 4,901,500,000.00 |
09/11/2009 |
-4.00 (4.71%)
![]() |
27.80 | 27.97 | 27.30 | 27.30 | 81.20 | 425,836.00 | 11,651,450,000.00 |
06/11/2009 | +
2.50 (3.03%)
![]() |
29.16 | 29.16 | 28.48 | 28.65 | 86.20 | 886,113.00 | 25,734,680,000.00 |
05/11/2009 | +
4.00 (5.06%)
![]() |
26.63 | 27.80 | 26.63 | 27.80 | 83.00 | 243,108.00 | 10,091,495,000.00 |