Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2010 | -1.00 (1.68%) | 27.37 | 27.60 | 27.14 | 27.60 | - | 170,043.00 | 4,656,000,000.00 |
27/01/2010 | -0.50 (0.83%) | 27.14 | 28.31 | 27.14 | 28.07 | - | 193,653.00 | 5,416,000,000.00 |
26/01/2010 | + 2.50 (4.35%) | 26.90 | 28.31 | 26.90 | 28.31 | - | 644,216.00 | 18,125,000,000.00 |
25/01/2010 | 0.00 (0.00%) | 27.14 | 27.14 | 26.90 | 27.14 | - | 365,688.00 | 9,906,000,000.00 |
22/01/2010 | 0.00 (0.00%) | 26.19 | 27.14 | 26.19 | 27.14 | - | 306,225.00 | 8,277,000,000.00 |
21/01/2010 | -1.00 (1.71%) | 26.90 | 27.37 | 26.66 | 27.14 | - | 785,245.00 | 21,253,000,000.00 |
20/01/2010 | -1.00 (1.68%) | 27.37 | 27.84 | 26.90 | 27.60 | - | 667,992.00 | 18,347,000,000.00 |
19/01/2010 | + 2.50 (4.39%) | 26.90 | 28.07 | 26.90 | 28.07 | - | 753,288.00 | 20,933,000,000.00 |
18/01/2010 | -1.00 (1.72%) | 26.66 | 27.37 | 26.42 | 26.90 | - | 591,527.00 | 15,829,000,000.00 |
15/01/2010 | + 1.50 (2.65%) | 25.72 | 27.84 | 25.72 | 27.37 | - | 1,160,408.00 | 31,143,000,000.00 |
14/01/2010 | 0.00 (0.00%) | 27.37 | 27.37 | 26.66 | 26.66 | - | 357,552.00 | 9,625,000,000.00 |
13/01/2010 | 0.00 (0.00%) | 25.72 | 26.90 | 25.48 | 26.66 | - | 340,662.00 | 8,788,000,000.00 |
12/01/2010 | -1.00 (1.74%) | 27.60 | 27.60 | 26.66 | 26.66 | - | 381,369.00 | 10,385,000,000.00 |
11/01/2010 | + 1.50 (2.68%) | 27.14 | 27.60 | 26.19 | 27.14 | - | 263,861.00 | 7,063,000,000.00 |
08/01/2010 | -1.50 (2.61%) | 28.31 | 28.31 | 26.42 | 26.42 | - | 739,726.00 | 20,793,000,000.00 |
07/01/2010 | + 2.50 (4.55%) | 27.14 | 27.14 | 26.90 | 27.14 | - | 688,018.00 | 18,667,000,000.00 |
06/01/2010 | -1.00 (1.79%) | 26.19 | 26.66 | 25.72 | 25.95 | - | 294,840.00 | 7,687,000,000.00 |
05/01/2010 | + 1.50 (2.75%) | 26.90 | 26.90 | 24.54 | 26.42 | - | 181,612.00 | 4,805,000,000.00 |
04/01/2010 | - | 25.48 | 25.72 | 24.77 | 25.72 | - | 324,260.00 | - |
31/12/2009 | 0.00 (0.00%) | 25.00 | 25.48 | 24.54 | 24.54 | - | 200,730.00 | 4,970,000,000.00 |