Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2010 |
0.00 (0.00%)
![]() |
26.42 | 26.90 | 26.42 | 26.42 | 56.00 | 75,910.00 | 2,007,510.00 |
03/03/2010 | +
1.00 (1.82%)
![]() |
26.19 | 26.42 | 25.95 | 26.42 | - | 44,758.00 | 1,177,000,000.00 |
02/03/2010 | +
1.00 (1.85%)
![]() |
25.72 | 25.95 | 25.25 | 25.95 | - | 48,868.00 | 1,258,000,000.00 |
01/03/2010 | +
1.00 (1.89%)
![]() |
25.48 | 25.72 | 25.25 | 25.48 | - | 41,494.00 | 1,056,000,000.00 |
26/02/2010 |
-0.50 (0.93%)
![]() |
25.25 | 25.25 | 24.54 | 25.00 | - | 8,583.00 | 3,334,000,000.00 |
25/02/2010 | +
1.50 (2.88%)
![]() |
24.77 | 25.25 | 24.54 | 25.25 | - | 95,341.00 | 2,347,000,000.00 |
24/02/2010 |
-1.00 (1.89%)
![]() |
24.77 | 25.48 | 24.54 | 24.54 | - | 40,728.00 | 1,010,000,000.00 |
23/02/2010 |
-2.00 (3.64%)
![]() |
25.95 | 25.95 | 25.00 | 25.00 | - | 87,122.00 | 2,187,000,000.00 |
22/02/2010 |
-1.00 (1.79%)
![]() |
26.90 | 26.90 | 25.95 | 25.95 | - | 103,671.00 | 2,696,000,000.00 |
12/02/2010 | +
1.00 (1.82%)
![]() |
26.42 | 26.90 | 26.19 | 26.42 | - | 39,013.00 | 1,030,000,000.00 |
11/02/2010 |
0.00 (0.00%)
![]() |
26.19 | 26.19 | 25.95 | 25.95 | - | 36,538.00 | 4,249,000,000.00 |
10/02/2010 | +
0.50 (0.92%)
![]() |
25.95 | 25.95 | 25.72 | 25.95 | - | 62,919.00 | 1,630,000,000.00 |
09/02/2010 |
-1.50 (2.68%)
![]() |
25.72 | 26.19 | 25.25 | 25.72 | - | 92,396.00 | 2,364,000,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
26.42 | 26.66 | 26.42 | 26.42 | - | 3,731.00 | 99,000,000.00 |
05/02/2010 |
-2.00 (3.45%)
![]() |
26.66 | 27.14 | 26.42 | 26.42 | - | 106,298.00 | 2,823,000,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
27.37 | 27.37 | 26.66 | 27.37 | - | 116,385.00 | 3,171,000,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
27.60 | 27.60 | 27.14 | 27.37 | - | 46,642.00 | 1,277,000,000.00 |
02/02/2010 |
-1.00 (1.69%)
![]() |
27.84 | 28.07 | 27.37 | 27.37 | - | 71,948.00 | 1,986,000,000.00 |
01/02/2010 |
0.00 (0.00%)
![]() |
27.84 | 27.84 | 27.14 | 27.84 | - | 106,911.00 | 2,935,000,000.00 |
29/01/2010 | +
0.50 (0.85%)
![]() |
27.60 | 27.84 | 27.14 | 27.84 | - | 127,915.00 | 3,539,000,000.00 |