Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2010 | +
0.50 (0.93%)
![]() |
24.54 | 25.72 | 24.54 | 25.72 | - | 26,428.00 | 668,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
25.48 | 25.48 | 25.00 | 25.48 | - | 24,730.00 | 629,000,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
25.72 | 25.72 | 25.00 | 25.48 | - | 68,875.00 | 1,742,000,000.00 |
29/03/2010 |
0.00 (0.00%)
![]() |
25.48 | 25.48 | 25.48 | 25.48 | - | 37,360.00 | 952,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
25.72 | 25.72 | 25.25 | 25.48 | - | 73,305.00 | 1,860,000,000.00 |
25/03/2010 |
-1.00 (1.82%)
![]() |
25.48 | 25.95 | 25.25 | 25.48 | - | 35,326.00 | 899,000,000.00 |
24/03/2010 | +
1.00 (1.85%)
![]() |
25.48 | 25.95 | 25.48 | 25.95 | - | 90,955.00 | 2,340,000,000.00 |
23/03/2010 |
-0.50 (0.92%)
![]() |
25.48 | 25.48 | 25.25 | 25.48 | - | 63,046.00 | 1,606,000,000.00 |
22/03/2010 |
-1.50 (2.68%)
![]() |
26.42 | 26.42 | 25.72 | 25.72 | - | 111,132.00 | 2,876,000,000.00 |
19/03/2010 |
-1.00 (1.75%)
![]() |
26.42 | 26.42 | 26.42 | 26.42 | - | 41,747.00 | 1,103,000,000.00 |
18/03/2010 | +
1.00 (1.79%)
![]() |
27.14 | 27.14 | 26.42 | 26.90 | - | 27,486.00 | 730,000,000.00 |
17/03/2010 |
-1.00 (1.75%)
![]() |
26.90 | 26.90 | 26.42 | 26.42 | - | 84,005.00 | 2,229,000,000.00 |
16/03/2010 |
-1.00 (1.72%)
![]() |
26.90 | 27.37 | 26.66 | 26.90 | - | 109,986.00 | 2,954,000,000.00 |
15/03/2010 | +
1.00 (1.75%)
![]() |
27.84 | 27.84 | 27.37 | 27.37 | - | 150,927.00 | 4,183,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.66 | 26.90 | - | 75,021.00 | 2,014,000,000.00 |
11/03/2010 |
-2.00 (3.39%)
![]() |
27.84 | 27.84 | 26.90 | 26.90 | - | 27,359.00 | 740,000,000.00 |
10/03/2010 |
0.00 (0.00%)
![]() |
27.84 | 28.07 | 27.37 | 27.84 | - | 166,038.00 | 4,614,000,000.00 |
09/03/2010 | +
2.50 (4.42%)
![]() |
26.66 | 27.84 | 26.66 | 27.84 | - | 274,819.00 | 7,568,000,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
26.90 | 27.14 | 26.66 | 26.66 | - | 87,992.00 | 2,363,000,000.00 |
05/03/2010 | +
0.50 (0.89%)
![]() |
26.42 | 26.66 | 25.95 | 26.66 | 56.00 | 76,206.00 | 2,013,195.00 |