Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2010 | 0.00 (0.00%) | 26.90 | 27.14 | 26.42 | 26.42 | - | 149,022.00 | 3,967,000,000.00 |
29/04/2010 | 0.00 (0.00%) | 26.66 | 26.66 | 26.42 | 26.42 | - | 143,705.00 | 3,816,000,000.00 |
28/04/2010 | -0.50 (0.89%) | 26.42 | 26.42 | 26.19 | 26.42 | - | 78,984.00 | 2,082,000,000.00 |
27/04/2010 | -0.50 (0.88%) | 26.66 | 26.90 | 26.42 | 26.66 | - | 103,840.00 | 2,752,000,000.00 |
26/04/2010 | + 2.00 (3.64%) | 26.66 | 27.14 | 26.19 | 26.90 | - | 206,114.00 | 5,487,000,000.00 |
22/04/2010 | 0.00 (0.00%) | 55.50 | 56.50 | 55.00 | 55.00 | - | 44,080.00 | 2,460,000,000.00 |
21/04/2010 | + 0.50 (0.92%) | 25.95 | 26.19 | 25.95 | 25.95 | - | 46,750.00 | 1,214,000,000.00 |
20/04/2010 | 0.00 (0.00%) | 25.72 | 25.95 | 25.72 | 25.72 | - | 48,782.00 | 1,256,000,000.00 |
19/04/2010 | 0.00 (0.00%) | 25.72 | 25.72 | 25.48 | 25.72 | - | 111,069.00 | 2,856,000,000.00 |
16/04/2010 | -0.50 (0.91%) | 26.42 | 26.42 | 25.72 | 25.72 | - | 30,770.00 | 805,000,000.00 |
15/04/2010 | 0.00 (0.00%) | 25.72 | 25.95 | 25.72 | 25.95 | - | 48,169.00 | 1,248,000,000.00 |
14/04/2010 | 0.00 (0.00%) | 25.95 | 25.95 | 25.72 | 25.95 | - | 79,959.00 | 2,074,000,000.00 |
13/04/2010 | 0.00 (0.00%) | 25.95 | 25.95 | 25.95 | 25.95 | - | 78,240.00 | 2,031,000,000.00 |
12/04/2010 | + 0.50 (0.92%) | 25.95 | 25.95 | 25.72 | 25.95 | - | 119,204.00 | 3,093,000,000.00 |
09/04/2010 | + 0.50 (0.93%) | 25.95 | 26.19 | 25.72 | 25.72 | - | 35,602.00 | 925,000,000.00 |
08/04/2010 | -0.50 (0.92%) | 25.48 | 26.19 | 25.48 | 25.48 | - | 114,605.00 | 2,936,000,000.00 |
07/04/2010 | 0.00 (0.00%) | 25.95 | 25.95 | 25.48 | 25.72 | - | 47,279.00 | 1,212,000,000.00 |
06/04/2010 | 0.00 (0.00%) | 26.19 | 26.19 | 25.72 | 25.72 | - | 123,996.00 | 3,191,000,000.00 |
05/04/2010 | 0.00 (0.00%) | 25.95 | 25.95 | 25.48 | 25.72 | - | 129,377.00 | 3,328,000,000.00 |
02/04/2010 | 0.00 (0.00%) | 25.72 | 25.95 | 25.72 | 25.72 | - | 31,577.00 | 812,000,000.00 |