Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2010 |
-0.50 (0.89%)
![]() |
26.42 | 26.42 | 25.95 | 26.19 | - | 13,584.00 | 356,000,000.00 |
31/05/2010 | +
1.00 (1.82%)
![]() |
25.48 | 26.42 | 25.48 | 26.42 | - | 23,589.00 | 617,000,000.00 |
28/05/2010 | +
1.50 (2.80%)
![]() |
25.72 | 25.95 | 25.48 | 25.95 | - | 68,178.00 | 1,759,000,000.00 |
27/05/2010 | +
1.00 (1.90%)
![]() |
24.77 | 25.25 | 24.54 | 25.25 | - | 28,379.00 | 708,000,000.00 |
26/05/2010 | +
0.50 (0.96%)
![]() |
24.54 | 25.00 | 24.30 | 24.77 | - | 32,295.00 | 793,000,000.00 |
25/05/2010 |
-
![]() |
24.54 | 24.54 | 24.54 | 24.54 | - | 14,306.00 | - |
24/05/2010 | +
1.00 (1.96%)
![]() |
24.54 | 24.77 | 24.54 | 24.54 | - | 12,991.00 | 5,419,000,000.00 |
21/05/2010 |
-2.50 (4.67%)
![]() |
24.30 | 24.54 | 24.07 | 24.07 | - | 174,453.00 | 4,220,000,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
24.07 | 25.95 | 24.07 | 25.25 | - | 31,132.00 | 772,000,000.00 |
19/05/2010 |
-2.00 (3.60%)
![]() |
26.19 | 26.19 | 25.25 | 25.25 | - | 231,903.00 | 5,885,000,000.00 |
18/05/2010 | +
1.00 (1.83%)
![]() |
25.48 | 26.19 | 25.00 | 26.19 | - | 106,214.00 | 2,738,000,000.00 |
17/05/2010 |
-1.50 (2.68%)
![]() |
26.42 | 26.42 | 25.48 | 25.72 | - | 129,905.00 | 3,328,000,000.00 |
14/05/2010 |
-
![]() |
26.19 | 26.42 | 25.48 | 26.42 | - | 141,752.00 | - |
13/05/2010 |
-1.00 (1.82%)
![]() |
25.95 | 26.19 | 25.48 | 25.48 | - | 59,422.00 | 1,535,000,000.00 |
12/05/2010 |
-2.00 (3.51%)
![]() |
25.95 | 26.66 | 25.72 | 25.95 | - | 125,327.00 | 3,247,000,000.00 |
11/05/2010 | +
1.50 (2.70%)
![]() |
27.14 | 27.14 | 26.19 | 26.90 | - | 76,248.00 | 2,024,000,000.00 |
10/05/2010 |
-2.50 (4.31%)
![]() |
26.90 | 26.90 | 26.19 | 26.19 | - | 188,266.00 | 5,015,000,000.00 |
07/05/2010 |
-1.00 (1.69%)
![]() |
27.60 | 27.60 | 26.66 | 27.37 | - | 221,435.00 | 6,007,000,000.00 |
06/05/2010 | +
0.50 (0.85%)
![]() |
28.31 | 28.55 | 27.60 | 27.84 | - | 169,894.00 | 4,772,000,000.00 |
05/05/2010 | +
2.50 (4.46%)
![]() |
26.66 | 27.60 | 26.42 | 27.60 | - | 591,275.00 | 16,166,000,000.00 |