Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2010 | +
0.50 (0.95%)
![]() |
24.77 | 25.00 | 24.77 | 25.00 | - | 77,373.00 | 1,930,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
24.77 | 24.77 | 24.54 | 24.77 | - | 104,519.00 | 2,588,000,000.00 |
23/07/2010 | +
1.00 (1.94%)
![]() |
24.30 | 24.77 | 24.07 | 24.77 | - | 216,010.00 | 5,233,000,000.00 |
22/07/2010 |
0.00 (0.00%)
![]() |
24.07 | 24.30 | 24.07 | 24.30 | - | 28,183.00 | 683,000,000.00 |
21/07/2010 |
-0.50 (0.96%)
![]() |
24.54 | 24.77 | 24.30 | 24.30 | - | 67,900.00 | 1,664,000,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
24.54 | 24.54 | 24.07 | 24.54 | - | 29,264.00 | 713,000,000.00 |
19/07/2010 |
-0.50 (0.95%)
![]() |
24.30 | 24.54 | 24.30 | 24.54 | - | 7,947.00 | 194,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
24.54 | 25.00 | 24.54 | 24.77 | - | 20,917.00 | 518,000,000.00 |
15/07/2010 |
-0.50 (0.94%)
![]() |
24.77 | 24.77 | 24.54 | 24.77 | - | 16,083.00 | 398,000,000.00 |
14/07/2010 | +
0.50 (0.95%)
![]() |
25.48 | 25.48 | 25.00 | 25.00 | - | 53,107.00 | 1,343,000,000.00 |
13/07/2010 | +
2.00 (3.96%)
![]() |
25.00 | 25.00 | 24.30 | 24.77 | - | 46,536.00 | 1,157,000,000.00 |
12/07/2010 | +
2.00 (4.12%)
![]() |
23.60 | 23.83 | 23.17 | 23.83 | - | 13,328.00 | 315,000,000.00 |
09/07/2010 |
-1.50 (3.00%)
![]() |
23.83 | 24.07 | 22.88 | 22.88 | - | 24,560.00 | 563,000,000.00 |
08/07/2010 |
-1.50 (2.91%)
![]() |
24.30 | 24.54 | 23.60 | 23.60 | - | 18,332.00 | 438,000,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
24.54 | 24.77 | 24.30 | 24.30 | - | 14,834.00 | 361,000,000.00 |
06/07/2010 |
-1.50 (2.83%)
![]() |
24.54 | 24.54 | 24.07 | 24.30 | - | 106,911.00 | 2,591,000,000.00 |
05/07/2010 | +
1.00 (1.92%)
![]() |
24.54 | 25.00 | 24.54 | 25.00 | - | 9,791.00 | 244,000,000.00 |
02/07/2010 | +
1.00 (1.96%)
![]() |
24.07 | 24.54 | 24.07 | 24.54 | - | 32,126.00 | 780,000,000.00 |
01/07/2010 |
-0.50 (0.97%)
![]() |
24.30 | 24.30 | 24.07 | 24.07 | - | 38,551.00 | 934,000,000.00 |
30/06/2010 |
-1.00 (1.90%)
![]() |
24.07 | 24.54 | 24.07 | 24.30 | - | 60,229.00 | 1,462,000,000.00 |