Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2010 |
-1.50 (3.03%)
![]() |
22.74 | 23.12 | 22.46 | 22.65 | - | 25,537.00 | 582,000,000.00 |
23/08/2010 | +
0.90 (1.85%)
![]() |
22.94 | 23.35 | 22.94 | 23.35 | - | 21,509.00 | 494,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
23.12 | 23.83 | 22.42 | 22.94 | - | 26,172.00 | 595,000,000.00 |
19/08/2010 |
-0.40 (0.82%)
![]() |
22.88 | 23.31 | 22.88 | 22.94 | - | 93,227.00 | 2,136,000,000.00 |
18/08/2010 |
-0.50 (1.01%)
![]() |
23.60 | 23.60 | 23.08 | 23.12 | - | 30,240.00 | 700,000,000.00 |
17/08/2010 |
-0.50 (1.00%)
![]() |
23.60 | 23.60 | 23.12 | 23.35 | - | 198,399.00 | 4,622,000,000.00 |
16/08/2010 | +
0.60 (1.21%)
![]() |
24.07 | 24.07 | 23.35 | 23.60 | - | 33,927.00 | 801,000,000.00 |
13/08/2010 | +
0.40 (0.82%)
![]() |
23.60 | 23.60 | 23.12 | 23.31 | - | 42,509.00 | 986,000,000.00 |
12/08/2010 |
-2.00 (3.92%)
![]() |
23.60 | 23.60 | 22.88 | 23.12 | - | 424,095.00 | 9,720,000,000.00 |
11/08/2010 | +
1.40 (2.82%)
![]() |
24.54 | 24.54 | 23.31 | 24.07 | - | 6,104.00 | 145,000,000.00 |
10/08/2010 |
-1.90 (3.69%)
![]() |
24.30 | 24.30 | 23.26 | 23.40 | - | 169,073.00 | 3,990,000,000.00 |
09/08/2010 |
-0.50 (0.96%)
![]() |
24.07 | 25.00 | 24.07 | 24.30 | - | 184,582.00 | 4,518,000,000.00 |
06/08/2010 |
0.00 (0.00%)
![]() |
24.54 | 24.77 | 24.54 | 24.54 | - | 23,415.00 | 575,000,000.00 |
05/08/2010 | +
0.50 (0.97%)
![]() |
24.77 | 24.77 | 24.30 | 24.54 | - | 11,952.00 | 291,000,000.00 |
04/08/2010 |
-1.00 (1.90%)
![]() |
24.54 | 25.00 | 24.30 | 24.30 | - | 15,425.00 | 378,000,000.00 |
03/08/2010 | +
0.50 (0.96%)
![]() |
24.77 | 25.00 | 24.77 | 24.77 | - | 11,846.00 | 294,000,000.00 |
02/08/2010 |
-0.50 (0.95%)
![]() |
24.54 | 24.77 | 24.54 | 24.54 | - | 28,547.00 | 704,000,000.00 |
30/07/2010 |
-0.50 (0.94%)
![]() |
25.00 | 25.25 | 24.54 | 24.77 | - | 48,317.00 | 1,202,000,000.00 |
29/07/2010 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.54 | 25.00 | - | 85,147.00 | 2,107,000,000.00 |
28/07/2010 |
0.00 (0.00%)
![]() |
25.25 | 25.25 | 24.54 | 25.00 | - | 181,041.00 | 4,542,000,000.00 |