Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 | +
1.00 (1.94%)
![]() |
24.07 | 24.77 | 24.07 | 24.77 | 51.97 | 92,185.00 | 2,260,325,000.00 |
22/09/2010 |
-1.00 (1.90%)
![]() |
24.54 | 24.54 | 24.07 | 24.30 | 51.50 | 87,415.00 | 2,127,750,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
24.30 | 24.77 | 24.30 | 24.77 | 52.18 | 44,484.00 | 1,090,985,000.00 |
20/09/2010 | +
0.50 (0.96%)
![]() |
25.00 | 25.00 | 24.54 | 24.77 | 52.46 | 67,180.00 | 1,657,000,000.00 |
17/09/2010 | +
1.00 (1.96%)
![]() |
24.30 | 24.54 | 24.30 | 24.54 | 51.67 | 24,816.00 | 603,625,000.00 |
16/09/2010 | +
0.50 (0.99%)
![]() |
24.07 | 24.30 | 23.83 | 24.07 | 50.97 | 79,300.00 | 1,903,620,000.00 |
15/09/2010 |
-0.50 (0.98%)
![]() |
24.30 | 24.30 | 23.83 | 23.83 | 51.00 | 4,663.00 | 1,132,175,000.00 |
14/09/2010 |
0.00 (0.00%)
![]() |
24.77 | 24.77 | 23.83 | 24.07 | 51.12 | 28,757.00 | 691,645,000.00 |
13/09/2010 |
-1.00 (1.92%)
![]() |
24.54 | 24.54 | 24.07 | 24.07 | 51.39 | 24,454.00 | 591,000,000.00 |
10/09/2010 |
-1.00 (1.89%)
![]() |
25.00 | 25.00 | 24.54 | 24.54 | 52.37 | 135,245.00 | 3,338,050,000.00 |
09/09/2010 | +
2.00 (3.92%)
![]() |
24.77 | 25.00 | 24.54 | 25.00 | 52.58 | 155,740.00 | 3,863,360,000.00 |
08/09/2010 |
0.00 (0.00%)
![]() |
23.60 | 24.07 | 23.60 | 24.07 | 50.22 | 28,823.00 | 682,900,000.00 |
07/09/2010 | +
1.00 (2.00%)
![]() |
23.60 | 24.07 | 22.56 | 24.07 | 50.15 | 40,222.00 | 952,306,000.00 |
06/09/2010 | +
0.80 (1.63%)
![]() |
23.60 | 24.07 | 23.60 | 23.60 | - | 36,494.00 | 863,000,000.00 |
01/09/2010 |
-0.80 (1.60%)
![]() |
23.83 | 23.83 | 23.12 | 23.22 | 49.54 | 45,751.00 | 1,071,548,000.00 |
31/08/2010 | +
0.90 (1.83%)
![]() |
23.55 | 23.60 | 23.22 | 23.60 | 49.73 | 46,304.00 | 1,088,395,000.00 |
30/08/2010 | +
2.30 (4.91%)
![]() |
23.12 | 23.17 | 23.12 | 23.17 | 49.05 | 28,946.00 | 669,751,000.00 |
27/08/2010 |
0.00 (0.00%)
![]() |
22.08 | 22.08 | 21.84 | 22.08 | - | 109,986.00 | 2,419,000,000.00 |
26/08/2010 | +
0.40 (0.86%)
![]() |
21.90 | 22.08 | 21.90 | 22.08 | - | 62,324.00 | 1,370,000,000.00 |
25/08/2010 |
-1.60 (3.33%)
![]() |
21.75 | 22.18 | 21.70 | 21.90 | - | 137,450.00 | 5,224,000,000.00 |