Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 | - | 24.75 | 25.76 | 24.75 | 25.76 | - | 51,219.00 | - |
20/10/2010 | -0.50 (0.92%) | 25.72 | 25.72 | 25.00 | 25.48 | - | 123,527.00 | 3,136,000,000.00 |
19/10/2010 | 0.00 (0.00%) | 25.72 | 25.95 | 25.48 | 25.72 | - | 16,448.00 | 422,000,000.00 |
18/10/2010 | + 0.50 (0.93%) | 25.95 | 25.95 | 25.72 | 25.72 | - | 38,697.00 | 997,000,000.00 |
15/10/2010 | -1.00 (1.82%) | 25.95 | 25.95 | 25.48 | 25.48 | - | 93,243.00 | 2,409,000,000.00 |
14/10/2010 | 0.00 (0.00%) | 26.19 | 26.19 | 25.72 | 25.95 | - | 7,968.00 | 206,000,000.00 |
13/10/2010 | - | 25.95 | 26.42 | 25.95 | 25.95 | - | 70,525.00 | - |
12/10/2010 | - | 26.42 | 26.42 | 25.72 | 26.42 | - | 52,937.00 | - |
11/10/2010 | + 1.50 (2.78%) | 26.42 | 26.42 | 25.72 | 26.19 | - | 117,385.00 | 3,051,000,000.00 |
08/10/2010 | -1.50 (2.70%) | 25.72 | 25.72 | 25.48 | 25.48 | 54.20 | 76,902.00 | 1,962,860,000.00 |
07/10/2010 | + 1.00 (1.83%) | 25.95 | 26.19 | 25.48 | 26.19 | 55.11 | 22,231.00 | 580,280,000.00 |
06/10/2010 | -1.00 (1.80%) | 25.72 | 25.95 | 25.72 | 25.72 | 54.53 | 41,855.00 | 1,077,125,000.00 |
05/10/2010 | 0.00 (0.00%) | 25.25 | 26.19 | 25.25 | 26.19 | 54.15 | 29,395.00 | 752,060,000.00 |
04/10/2010 | 0.00 (0.00%) | 25.48 | 26.19 | 25.25 | 26.19 | 54.46 | 67,220.00 | 1,741,115,000.00 |
01/10/2010 | -2.50 (4.31%) | 26.42 | 26.42 | 26.19 | 26.19 | 55.64 | 270,113.00 | 7,092,720,000.00 |
30/09/2010 | 0.00 (0.00%) | 27.84 | 27.84 | 26.90 | 27.37 | 58.17 | 171,485.00 | 4,707,635,000.00 |
29/09/2010 | + 2.50 (4.50%) | 26.42 | 27.37 | 26.42 | 27.37 | 57.67 | 790,523.00 | 21,545,255,000.00 |
28/09/2010 | + 0.50 (0.91%) | 26.42 | 26.42 | 25.72 | 26.19 | 55.42 | 46,919.00 | 1,227,005,000.00 |
27/09/2010 | + 2.50 (4.76%) | 25.00 | 25.95 | 24.77 | 25.95 | 54.09 | 199,840.00 | 5,117,095,000.00 |
24/09/2010 | 0.00 (0.00%) | 24.30 | 24.77 | 24.30 | 24.77 | 52.14 | 20,047.00 | 1,513,390,000.00 |