Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 | +
0.90 (2.20%)
![]() |
24.64 | 24.64 | 24.64 | 24.64 | - | 867.00 | 21,000,000.00 |
17/11/2010 | +
0.10 (0.24%)
![]() |
24.05 | 25.05 | 24.05 | 24.11 | - | 2,092.00 | 52,000,000.00 |
16/11/2010 |
-1.80 (4.22%)
![]() |
24.70 | 25.11 | 24.05 | 24.05 | - | 13,960.00 | 343,000,000.00 |
15/11/2010 | -0.20 (0.00%) | 25.28 | 25.28 | 25.11 | 25.11 | 0.00 | 10,033.00 | - |
12/11/2010 |
0.00 (0.00%)
![]() |
25.23 | 25.23 | 25.23 | 25.23 | - | 5,102.00 | 129,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 42.90 | 45.00 | 40.80 | 42.90 | 0.00 | - | - |
10/11/2010 |
0.00 (0.00%)
![]() |
24.11 | 25.23 | 24.11 | 25.23 | - | 7,992.00 | 200,000,000.00 |
09/11/2010 | +
0.20 (0.47%)
![]() |
24.40 | 25.23 | 23.87 | 25.23 | - | 2,719.00 | 66,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
25.11 | 25.11 | 25.11 | 25.11 | - | 4,591.00 | 115,000,000.00 |
05/11/2010 | +
0.70 (1.67%)
![]() |
25.11 | 25.11 | 25.11 | 25.11 | - | 1,223.00 | 31,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
23.52 | 24.70 | 23.52 | 24.70 | - | 7,024.00 | 172,000,000.00 |
03/11/2010 |
-1.60 (3.67%)
![]() |
25.40 | 25.40 | 24.70 | 24.70 | - | 4,286.00 | 106,000,000.00 |
02/11/2010 | +
0.60 (1.40%)
![]() |
24.29 | 25.70 | 24.29 | 25.64 | - | 11,666.00 | 285,000,000.00 |
01/11/2010 |
-0.90 (2.05%)
![]() |
25.28 | 25.28 | 25.28 | 25.28 | - | 1,018.00 | 26,000,000.00 |
29/10/2010 | +
0.20 (0.46%)
![]() |
25.70 | 25.81 | 25.64 | 25.81 | - | 13,774.00 | 355,000,000.00 |
28/10/2010 | +
0.70 (1.63%)
![]() |
25.76 | 25.76 | 25.23 | 25.70 | - | 6,310.00 | 161,000,000.00 |
27/10/2010 |
-0.90 (2.05%)
![]() |
25.81 | 25.81 | 25.28 | 25.28 | - | 6,342.00 | 161,000,000.00 |
26/10/2010 |
-0.10 (0.23%)
![]() |
25.76 | 25.88 | 25.76 | 25.81 | - | 24,367.00 | 629,000,000.00 |
25/10/2010 | +
0.20 (0.46%)
![]() |
25.76 | 25.88 | 24.70 | 25.88 | - | 15,985.00 | 409,000,000.00 |
22/10/2010 |
-
![]() |
25.88 | 25.88 | 25.58 | 25.76 | - | 21,597.00 | - |