Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 | 0.10 (0.00%) | 25.28 | 25.28 | 25.28 | 25.28 | 0.00 | 205.00 | - |
15/12/2010 | 0.40 (0.00%) | 25.00 | 25.23 | 25.00 | 25.23 | 0.00 | 6,888.00 | - |
14/12/2010 | -1.00 (0.00%) | 25.28 | 25.28 | 24.70 | 25.00 | 0.00 | 34,793.00 | - |
13/12/2010 | 0.50 (0.00%) | 25.28 | 25.58 | 25.28 | 25.58 | 0.00 | 73,803.00 | - |
10/12/2010 | 0.00 (0.00%) | 24.52 | 25.28 | 24.52 | 25.28 | 0.00 | 10,321.00 | - |
09/12/2010 | 0.00 (0.00%) | 24.23 | 25.28 | 24.23 | 25.28 | 0.00 | 28,537.00 | - |
08/12/2010 | 0.00 (0.00%) | 25.88 | 25.88 | 24.11 | 25.28 | 0.00 | 14,862.00 | - |
07/12/2010 | -1.00 (0.00%) | 25.88 | 25.88 | 25.28 | 25.28 | 0.00 | 6,734.00 | - |
06/12/2010 | -0.90 (0.00%) | 25.17 | 26.46 | 25.17 | 25.88 | 0.00 | 40,339.00 | - |
03/12/2010 | 1.90 (0.00%) | 26.46 | 26.46 | 25.64 | 26.41 | 0.00 | 61,167.00 | - |
02/12/2010 | 1.50 (0.00%) | 24.58 | 25.28 | 24.40 | 25.28 | 0.00 | 22,379.00 | - |
01/12/2010 | -1.00 (0.00%) | 24.70 | 24.70 | 24.40 | 24.40 | 0.00 | 6,958.00 | - |
30/11/2010 | 1.50 (0.00%) | 24.11 | 25.00 | 24.11 | 25.00 | 0.00 | 22,413.00 | - |
29/11/2010 | 0.00 (0.00%) | 23.47 | 24.11 | 23.47 | 24.11 | 0.00 | 33,363.00 | - |
26/11/2010 | 0.00 (0.00%) | 24.11 | 24.11 | 23.82 | 24.11 | 0.00 | 96,421.00 | - |
25/11/2010 | 0.00 (0.00%) | 23.52 | 24.11 | 23.52 | 24.11 | 0.00 | 23,773.00 | - |
24/11/2010 | 0.00 (0.00%) | 24.11 | 24.11 | 24.11 | 24.11 | 0.00 | 512.00 | - |
23/11/2010 | 0.00 (0.00%) | 23.47 | 24.11 | 23.47 | 24.11 | 0.00 | 3,589.00 | - |
22/11/2010 | 0.00 (0.00%) | 23.22 | 24.11 | 23.22 | 24.11 | 0.00 | 7,192.00 | - |
19/11/2010 |
-0.90 (2.15%)
![]() |
24.11 | 24.11 | 24.11 | 24.11 | - | 2,872.00 | 69,000,000.00 |