Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 | +
0.20 (0.47%)
![]() |
25.28 | 25.40 | 25.17 | 25.28 | - | 15,611.00 | 394,000,000.00 |
13/01/2011 | +
0.10 (0.23%)
![]() |
25.11 | 25.17 | 25.11 | 25.17 | 0.00 | 321.00 | 8,114.00 |
12/01/2011 |
-0.30 (0.70%)
![]() |
25.28 | 25.28 | 25.11 | 25.11 | 0.00 | 1,681.00 | 42,369.00 |
11/01/2011 |
-0.50 (1.15%)
![]() |
25.58 | 25.58 | 25.28 | 25.28 | 0.00 | 2,993.00 | 75,755.00 |
10/01/2011 | +
0.50 (1.16%)
![]() |
25.28 | 25.88 | 25.28 | 25.58 | 0.00 | 47,274.00 | 4,469,270.00 |
07/01/2011 | +
1.00 (2.38%)
![]() |
24.70 | 25.28 | 24.47 | 25.28 | 0.00 | 72,850.00 | 1,808,922.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.11 | 24.70 | 0.00 | 122,436.00 | 3,024,900.00 |
05/01/2011 |
-0.50 (1.18%)
![]() |
25.11 | 25.17 | 24.35 | 24.70 | 0.00 | 54,452.00 | 1,340,046.00 |
04/01/2011 |
-0.50 (1.16%)
![]() |
25.28 | 25.28 | 25.00 | 25.00 | 0.00 | 1,768.00 | 44,210.00 |
31/12/2010 | +
0.50 (1.18%)
![]() |
24.23 | 25.28 | 24.23 | 25.28 | 0.00 | 34,894.00 | 879,624.00 |
30/12/2010 | +
1.00 (2.41%)
![]() |
24.23 | 25.00 | 24.11 | 25.00 | 0.00 | 71,778.00 | 1,774,252.00 |
29/12/2010 |
-1.40 (3.26%)
![]() |
24.11 | 24.40 | 24.11 | 24.40 | 0.00 | 27,209.00 | 661,095.00 |
28/12/2010 |
-0.10 (0.23%)
![]() |
24.70 | 25.28 | 24.64 | 25.23 | 0.00 | 52,053.00 | 1,294,849.00 |
27/12/2010 | +
1.00 (2.38%)
![]() |
24.70 | 25.28 | 24.70 | 25.28 | 0.00 | 10,048.00 | 253,220.00 |
24/12/2010 | 2.00 (0.00%) | 23.52 | 24.70 | 23.52 | 24.70 | 0.00 | 4,504.00 | - |
23/12/2010 | -0.60 (0.00%) | 24.52 | 24.52 | 23.52 | 23.52 | 0.00 | 22,126.00 | - |
22/12/2010 | -1.40 (0.00%) | 24.35 | 24.52 | 23.82 | 23.87 | 0.00 | 113,103.00 | - |
21/12/2010 | -0.50 (0.00%) | 25.00 | 25.00 | 24.70 | 24.70 | 0.00 | 62,137.00 | - |
20/12/2010 | -0.50 (0.00%) | 25.00 | 25.58 | 25.00 | 25.00 | 0.00 | 81,778.00 | - |
17/12/2010 | 0.00 (0.00%) | 25.28 | 25.28 | 24.88 | 25.28 | 0.00 | 10,204.00 | - |