Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 |
-1.90 (4.87%)
![]() |
23.59 | 23.77 | 23.46 | 23.46 | 0.00 | 31,346.00 | 740,630.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
24.60 | 24.66 | 24.02 | 24.66 | 0.00 | 11,703.00 | 287,682.00 |
17/02/2011 |
-0.10 (0.00%)
![]() |
24.72 | 24.72 | 24.66 | 24.66 | 0.00 | 2,197.00 | 54,228.00 |
16/02/2011 |
-1.20 (2.98%)
![]() |
25.29 | 25.48 | 24.53 | 24.72 | 0.00 | 50,625.00 | 1,243,835.00 |
15/02/2011 |
-0.20 (0.49%)
![]() |
25.61 | 25.61 | 25.23 | 25.48 | 0.00 | 63,231.00 | 1,603,198.00 |
14/02/2011 | +
1.00 (2.53%)
![]() |
24.98 | 25.92 | 24.98 | 25.61 | 0.00 | 73,051.00 | 1,866,565.00 |
11/02/2011 | +
0.50 (1.28%)
![]() |
24.02 | 24.98 | 24.02 | 24.98 | 0.00 | 25,954.00 | 640,167.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
24.66 | 24.66 | 24.66 | 24.66 | 0.00 | 14,818.00 | 365,430.00 |
09/02/2011 |
-0.80 (2.01%)
![]() |
25.16 | 25.16 | 24.02 | 24.66 | 0.00 | 4,839.00 | 119,588.00 |
08/02/2011 | +
0.30 (0.76%)
![]() |
24.98 | 25.16 | 24.53 | 25.16 | 0.00 | 10,359.00 | 256,550.00 |
28/01/2011 | +
0.20 (0.51%)
![]() |
25.29 | 25.29 | 24.98 | 24.98 | 0.00 | 5,568.00 | 139,077.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 5,551.00 | 137,943.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
24.85 | 24.85 | 24.78 | 24.85 | 0.00 | 585.00 | 14,522.00 |
25/01/2011 |
-3.60 (8.39%)
![]() |
24.35 | 24.98 | 24.35 | 24.85 | 0.00 | 19,788.00 | 492,380.00 |
24/01/2011 |
-0.10 (0.23%)
![]() |
25.28 | 25.28 | 25.00 | 25.23 | 0.00 | 11,222.00 | 282,130.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
25.28 | 25.28 | 24.70 | 25.28 | 0.00 | 44,689.00 | 1,110,532.00 |
20/01/2011 | +
0.10 (0.23%)
![]() |
25.28 | 25.28 | 25.28 | 25.28 | 0.00 | 29,385.00 | 743,040.00 |
19/01/2011 | +
0.10 (0.23%)
![]() |
25.28 | 25.52 | 25.23 | 25.23 | 0.00 | 19,372.00 | 1,780,250.00 |
18/01/2011 |
-0.70 (1.61%)
![]() |
25.28 | 25.28 | 25.17 | 25.17 | 0.00 | 1,138.00 | 4,168,776.00 |
17/01/2011 | +
0.50 (1.16%)
![]() |
25.28 | 25.58 | 25.17 | 25.58 | 0.00 | 3,690.00 | 93,808.00 |