Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 |
0.00 (0.00%)
![]() |
24.02 | 24.02 | 23.14 | 23.90 | 0.00 | 3,969.00 | 93,136.00 |
18/03/2011 | +
1.50 (4.13%)
![]() |
23.39 | 23.90 | 22.76 | 23.90 | 0.00 | 1,171.00 | 27,310.00 |
17/03/2011 |
-1.50 (3.97%)
![]() |
22.96 | 22.96 | 22.96 | 22.96 | 0.00 | 1,267.00 | 29,040.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 794.00 | 18,900.00 |
15/03/2011 |
-0.70 (1.82%)
![]() |
23.71 | 23.90 | 23.71 | 23.90 | 0.00 | 11,085.00 | 262,878.00 |
14/03/2011 |
-0.30 (0.77%)
![]() |
24.53 | 24.53 | 24.35 | 24.35 | 0.00 | 885.00 | 21,578.00 |
11/03/2011 | +
0.80 (2.11%)
![]() |
25.23 | 25.23 | 24.09 | 24.53 | 0.00 | 3,416.00 | 82,755.00 |
10/03/2011 | +
0.70 (1.88%)
![]() |
23.59 | 24.02 | 23.14 | 24.02 | 0.00 | 25,290.00 | 4,151,926.00 |
09/03/2011 | +
0.30 (0.81%)
![]() |
24.02 | 24.02 | 22.45 | 23.59 | 0.00 | 1,089.00 | 25,448.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
23.39 | 23.46 | 23.39 | 23.39 | 0.00 | 16,559.00 | 3,907,490.00 |
07/03/2011 | +
1.50 (4.23%)
![]() |
23.39 | 23.39 | 23.39 | 23.39 | 0.00 | 172.00 | 4,070.00 |
04/03/2011 |
-1.40 (3.79%)
![]() |
22.45 | 22.45 | 22.45 | 22.45 | 0.00 | 1,567.00 | 35,145.00 |
03/03/2011 |
-0.10 (0.27%)
![]() |
22.45 | 23.33 | 22.45 | 23.33 | 0.00 | 19,927.00 | 455,972.00 |
02/03/2011 |
-0.50 (1.33%)
![]() |
23.71 | 23.71 | 22.58 | 23.39 | 0.00 | 50,200.00 | 1,168,890.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
23.71 | 23.71 | 23.71 | 23.71 | 0.00 | 7,751.00 | 183,750.00 |
28/02/2011 | +
0.50 (1.35%)
![]() |
23.71 | 23.71 | 23.71 | 23.71 | 0.00 | 794.00 | 18,750.00 |
25/02/2011 | +
0.40 (1.09%)
![]() |
23.14 | 23.39 | 23.14 | 23.39 | 0.00 | 4,839.00 | 113,124.00 |
24/02/2011 |
-1.30 (3.43%)
![]() |
23.97 | 23.97 | 23.08 | 23.14 | 0.00 | 9,250.00 | 214,220.00 |
23/02/2011 | +
0.10 (0.26%)
![]() |
23.46 | 23.97 | 23.46 | 23.97 | 0.00 | 1,723.00 | 41,287.00 |
22/02/2011 | +
0.70 (1.89%)
![]() |
22.32 | 24.02 | 22.32 | 23.90 | 0.00 | 8,160.00 | 191,094.00 |