Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 | 0.00 (0.00%) | 25.61 | 25.61 | 25.04 | 25.61 | 0.00 | 74,083.00 | 3,903,838.00 |
19/04/2011 | 0.00 (0.00%) | 25.61 | 25.61 | 25.61 | 25.61 | 0.00 | 23,724.00 | 2,632,500.00 |
18/04/2011 | 0.00 (0.00%) | 25.61 | 25.61 | 25.61 | 25.61 | 0.00 | 79,097.00 | 2,025,405.00 |
15/04/2011 | 0.00 (0.00%) | 25.61 | 25.61 | 25.61 | 25.61 | 0.00 | 96,476.00 | 2,470,500.00 |
14/04/2011 | 0.00 (0.00%) | 25.61 | 25.67 | 25.61 | 25.61 | 0.00 | 84,646.00 | 2,167,610.00 |
13/04/2011 | + 0.20 (0.50%) | 24.66 | 25.61 | 24.66 | 25.61 | 0.00 | 107,121.00 | 5,330,801.00 |
08/04/2011 | -0.40 (0.98%) | 25.67 | 25.74 | 25.29 | 25.48 | 0.00 | 35,663.00 | 911,574.00 |
07/04/2011 | + 0.10 (0.25%) | 25.61 | 25.74 | 25.61 | 25.74 | 0.00 | 20,828.00 | 533,893.00 |
06/04/2011 | + 1.10 (2.78%) | 25.29 | 25.67 | 24.98 | 25.67 | 0.00 | 19,106.00 | 482,160.00 |
05/04/2011 | -0.70 (1.74%) | 25.92 | 25.92 | 24.98 | 24.98 | 0.00 | 28,246.00 | 714,220.00 |
04/04/2011 | + 0.40 (1.00%) | 25.16 | 25.41 | 25.16 | 25.41 | 0.00 | 33,467.00 | 847,800.00 |
01/04/2011 | + 0.30 (0.76%) | 24.98 | 25.16 | 24.98 | 25.16 | 0.00 | 32,863.00 | 823,331.00 |
31/03/2011 | + 0.30 (0.77%) | 24.98 | 24.98 | 24.78 | 24.98 | 0.00 | 42,402.00 | 1,054,964.00 |
30/03/2011 | + 0.70 (1.82%) | 24.35 | 24.78 | 24.35 | 24.78 | 0.00 | 42,182.00 | 1,038,830.00 |
29/03/2011 | + 0.50 (1.32%) | 24.02 | 24.35 | 24.02 | 24.35 | 0.00 | 23,010.00 | 554,400.00 |
28/03/2011 | 0.00 (0.00%) | 24.02 | 24.28 | 24.02 | 24.02 | 0.00 | 32,659.00 | 785,940.00 |
25/03/2011 | + 0.10 (0.26%) | 23.97 | 24.02 | 23.65 | 24.02 | 0.00 | 21,793.00 | 523,172.00 |
24/03/2011 | + 0.10 (0.26%) | 23.90 | 23.97 | 23.08 | 23.97 | 0.00 | 18,867.00 | 447,407.00 |
23/03/2011 | 0.00 (0.00%) | 23.90 | 23.90 | 22.89 | 23.90 | 0.00 | 8,413.00 | 200,616.00 |
22/03/2011 | 0.00 (0.00%) | 23.14 | 23.90 | 23.08 | 23.90 | 0.00 | 9,487.00 | 3,010,777.00 |