Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 | 0.00 (0.00%) | 38.05 | 0.00 | 0.00 | 38.05 | 0.00 | - | - |
09/05/2019 | -2.75 (6.74%) | 40.80 | 0.00 | 0.00 | 38.05 | 0.00 | 100.00 | 3.81 |
08/05/2019 | - | 40.80 | 0.00 | 0.00 | 40.80 | 0.00 | - | - |
07/05/2019 | - | 39.00 | 40.80 | 40.65 | 40.80 | 40.74 | 330.00 | 13.46 |
06/05/2019 | + 0.55 (1.43%) | 38.45 | 39.00 | 38.45 | 39.00 | 38.75 | 330.00 | 12.75 |
03/05/2019 | 0.00 (0.00%) | 38.45 | 0.00 | 0.00 | 38.45 | 0.00 | - | - |
02/05/2019 | - | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 120.00 | 4.61 |
26/04/2019 | - | 38.00 | 38.45 | 38.45 | 38.45 | 38.45 | 20.00 | 0.77 |
25/04/2019 | - | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | 100.00 | 3.80 |
24/04/2019 | - | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
23/04/2019 | - | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 250.00 | 9.50 |
22/04/2019 | - | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
19/04/2019 | -1.60 (4.04%) | 39.60 | 39.10 | 38.00 | 38.00 | 38.54 | 3,050.00 | 117.05 |
18/04/2019 | 0.00 (0.00%) | 39.60 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
17/04/2019 | -0.40 (1.00%) | 40.00 | 40.00 | 39.60 | 39.60 | 39.90 | 260.00 | 10.39 |
16/04/2019 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 140.00 | 5.60 |
12/04/2019 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 40.00 | 40.05 | 40.00 | 40.00 | 40.01 | 940.00 | 37.60 |
10/04/2019 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 40.00 | 40.50 | 40.00 | 40.00 | 40.24 | 260.00 | 10.41 |