Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 |
0.00 (0.00%)
![]() |
25.62 | 25.62 | 25.42 | 25.62 | 0.00 | 45,666.00 | 1,169,766.00 |
16/06/2011 | +
0.40 (1.04%)
![]() |
25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 3,805.00 | 97,500.00 |
15/06/2011 |
-0.80 (2.03%)
![]() |
24.97 | 25.36 | 24.97 | 25.36 | 0.00 | 8,448.00 | 214,200.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
25.29 | 25.89 | 25.29 | 25.89 | 0.00 | 9,027.00 | 233,255.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
25.62 | 25.89 | 25.62 | 25.89 | 0.00 | 775.00 | 20,090.00 |
10/06/2011 | +
1.50 (4.13%)
![]() |
25.62 | 25.89 | 25.62 | 25.89 | 0.00 | 2,573.00 | 66,310.00 |
09/06/2011 |
-0.50 (1.25%)
![]() |
25.89 | 25.89 | 25.89 | 25.89 | 0.00 | 5,023.00 | 130,020.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
26.21 | 26.21 | 26.21 | 26.21 | 0.00 | 15,224.00 | 399,000.00 |
07/06/2011 | +
0.90 (2.31%)
![]() |
24.37 | 26.21 | 24.37 | 26.21 | 0.00 | 259.00 | 6,350.00 |
06/06/2011 |
-0.20 (0.51%)
![]() |
25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 2,298.00 | 58,890.00 |
03/06/2011 |
-0.10 (0.25%)
![]() |
25.95 | 25.95 | 24.57 | 25.76 | 0.00 | 2,936.00 | 74,108.00 |
02/06/2011 | +
0.30 (0.77%)
![]() |
26.28 | 26.28 | 25.82 | 25.82 | 0.00 | 1,689.00 | 43,650.00 |
01/06/2011 | +
1.40 (3.72%)
![]() |
25.62 | 25.62 | 25.62 | 25.62 | 0.00 | 1,568.00 | 40,170.00 |
31/05/2011 | +
1.60 (4.44%)
![]() |
24.50 | 24.70 | 24.50 | 24.70 | 0.00 | 7,626.00 | 187,966.00 |
30/05/2011 | +
0.40 (1.12%)
![]() |
23.38 | 23.65 | 22.53 | 23.65 | 0.00 | 4,551.00 | 106,670.00 |
27/05/2011 |
-1.30 (3.52%)
![]() |
24.24 | 24.24 | 23.38 | 23.38 | 0.00 | 38,118.00 | 1,675,582.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
23.06 | 24.24 | 23.06 | 24.24 | 0.00 | 1,234.00 | 29,569.00 |
25/05/2011 | +
1.00 (2.79%)
![]() |
22.99 | 24.24 | 22.46 | 24.24 | 0.00 | 4,385.00 | 102,611.00 |
24/05/2011 |
-0.30 (0.79%)
![]() |
23.59 | 23.59 | 23.59 | 23.59 | 0.00 | 2,390.00 | 627,334.00 |
23/05/2011 |
-0.30 (0.79%)
![]() |
24.97 | 24.97 | 24.76 | 24.76 | 0.00 | 25,330.00 | 627,334.00 |