Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 | +
1.30 (3.55%)
![]() |
24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 152.00 | 3,790.00 |
14/07/2011 |
-1.40 (3.68%)
![]() |
24.04 | 24.04 | 24.04 | 24.04 | 0.00 | 7,612.00 | 183,000.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
38.00 | 39.90 | 36.10 | 38.00 | 0.00 | 20,000.00 | 722,000.00 |
12/07/2011 | +
0.50 (1.33%)
![]() |
24.31 | 24.97 | 24.31 | 24.97 | 0.00 | 253,071.00 | 86,730,906.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
24.63 | 24.63 | 24.63 | 24.63 | 0.00 | 14,627.00 | 2,985,375.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
24.50 | 24.63 | 24.50 | 24.63 | 0.00 | 30,627.00 | 754,486.00 |
07/07/2011 |
-0.50 (1.32%)
![]() |
24.63 | 24.63 | 24.63 | 24.63 | 0.00 | 34,096.00 | 840,000.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
24.97 | 24.97 | 24.97 | 24.97 | 0.00 | 5,085.00 | 126,920.00 |
05/07/2011 | 0.00 (0.00%) | 38.00 | 39.90 | 36.10 | 38.00 | 0.00 | - | - |
04/07/2011 |
-1.50 (3.80%)
![]() |
24.97 | 24.97 | 24.97 | 24.97 | 0.00 | 15,224.00 | 380,000.00 |
01/07/2011 | 0.00 (0.00%) | 39.50 | 41.40 | 37.60 | 39.50 | 0.00 | - | - |
30/06/2011 |
-0.50 (1.25%)
![]() |
24.97 | 25.95 | 24.97 | 25.95 | 0.00 | 3,761.00 | 5,797,210.00 |
29/06/2011 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
28/06/2011 |
0.00 (0.00%)
![]() |
40.00 | 42.00 | 38.00 | 40.00 | 0.00 | 50,000.00 | 1,925,000.00 |
27/06/2011 | +
1.50 (3.90%)
![]() |
25.62 | 26.28 | 25.10 | 26.28 | 0.00 | 16,744.00 | 2,347,073.00 |
24/06/2011 | +
0.30 (0.79%)
![]() |
24.89 | 25.29 | 24.89 | 25.29 | 0.00 | 26,274.00 | 654,454.00 |
23/06/2011 |
-0.20 (0.52%)
![]() |
25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 15,224.00 | 382,000.00 |
22/06/2011 |
-0.30 (0.78%)
![]() |
25.23 | 25.23 | 25.23 | 25.23 | 0.00 | 46,428.00 | 12,951,200.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
25.23 | 25.42 | 25.23 | 25.42 | 0.00 | 3,167.00 | 80,043.00 |
20/06/2011 |
-0.30 (0.77%)
![]() |
25.42 | 25.42 | 25.42 | 25.42 | 0.00 | 50,051.00 | 1,272,456.00 |