Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 | -0.10 (0.27%) | 25.91 | 26.20 | 25.91 | 26.20 | 0.00 | 2,211.00 | 57,613.00 |
04/11/2011 | + 0.90 (2.49%) | 25.63 | 26.27 | 25.56 | 26.27 | 0.00 | 4,873.00 | 125,375.00 |
03/11/2011 | -0.70 (1.90%) | 25.63 | 25.63 | 25.63 | 25.63 | 0.00 | 12.00 | 361.00 |
02/11/2011 | 0.00 (0.00%) | 26.27 | 26.27 | 25.56 | 26.13 | 0.00 | 22,762.00 | 592,002.00 |
01/11/2011 | -1.20 (3.16%) | 28.26 | 28.26 | 26.13 | 26.13 | 0.00 | 4,014.00 | 107,310.00 |
31/10/2011 | 0.00 (0.00%) | 28.05 | 28.05 | 26.98 | 26.98 | 0.00 | 592.00 | 16,380.00 |
28/10/2011 | 0.00 (0.00%) | 26.98 | 26.98 | 26.34 | 26.98 | 0.00 | 1,450.00 | 39,131.00 |
27/10/2011 | -1.00 (2.56%) | 26.98 | 26.98 | 26.98 | 26.98 | 0.00 | 12.00 | 380.00 |
26/10/2011 | -0.90 (2.26%) | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 2,929.00 | 78,000.00 |
25/10/2011 | -0.10 (0.25%) | 27.24 | 27.24 | 27.24 | 27.24 | 0.00 | 133.00 | 3,591.00 |
24/10/2011 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
21/10/2011 | 0.00 (0.00%) | 40.00 | 42.00 | 38.00 | 40.00 | 0.00 | - | - |
20/10/2011 | + 0.20 (0.50%) | 27.17 | 27.30 | 27.10 | 27.30 | 0.00 | 12,465.00 | 338,876.00 |
19/10/2011 | 0.00 (0.00%) | 39.80 | 41.70 | 37.90 | 39.80 | 0.00 | - | - |
18/10/2011 | -0.10 (0.25%) | 26.28 | 27.17 | 26.28 | 27.17 | 0.00 | 3,047.00 | 82,380.00 |
17/10/2011 | + 0.70 (1.79%) | 27.24 | 27.24 | 27.24 | 27.24 | 0.00 | 12.00 | 399.00 |
14/10/2011 | + 1.60 (4.26%) | 26.63 | 26.76 | 26.63 | 26.76 | 0.00 | 2,184.00 | 58,322.00 |
13/10/2011 | + 0.20 (0.53%) | 26.63 | 26.63 | 25.67 | 25.67 | 0.00 | 60.00 | 1,518.00 |
12/10/2011 | -1.90 (4.83%) | 26.83 | 26.83 | 25.53 | 25.53 | 0.00 | 7,336.00 | 196,274.00 |
11/10/2011 | 0.00 (0.00%) | 26.08 | 26.83 | 26.08 | 26.83 | 0.00 | 293.00 | 7,662.00 |