Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | + 1.50 (4.26%) | 25.21 | 26.05 | 25.00 | 26.05 | 0.00 | 56,409.00 | 1,413,567.00 |
02/12/2011 | + 0.80 (2.33%) | 24.36 | 25.00 | 24.36 | 25.00 | 0.00 | 205,538.00 | 5,132,887.00 |
01/12/2011 | 0.00 (0.00%) | 24.14 | 24.42 | 24.07 | 24.42 | 0.00 | 7,225.00 | 174,412.00 |
30/11/2011 | + 0.40 (1.18%) | 24.78 | 24.78 | 23.78 | 24.42 | 0.00 | 5,014.00 | 123,897.00 |
29/11/2011 | + 0.20 (0.59%) | 24.85 | 24.85 | 23.08 | 24.14 | 0.00 | 14,816.00 | 357,095.00 |
28/11/2011 | + 1.60 (4.97%) | 23.93 | 23.99 | 23.78 | 23.99 | 0.00 | 12,704.00 | 304,565.00 |
25/11/2011 | -0.80 (2.42%) | 23.78 | 23.78 | 22.86 | 22.86 | 0.00 | 1,421.00 | 32,535.00 |
24/11/2011 | + 1.50 (4.76%) | 23.43 | 23.43 | 23.43 | 23.43 | 0.00 | 140.00 | 3,300.00 |
23/11/2011 | + 0.30 (0.96%) | 22.15 | 22.36 | 22.15 | 22.36 | 0.00 | 2,747.00 | 61,380.00 |
22/11/2011 | -1.00 (3.11%) | 22.15 | 22.15 | 22.15 | 22.15 | 0.00 | 350.00 | 7,800.00 |
21/11/2011 | -0.40 (1.23%) | 24.21 | 24.21 | 22.86 | 22.86 | 0.00 | 549.00 | 12,577.00 |
18/11/2011 | -1.20 (3.55%) | 23.99 | 25.06 | 23.14 | 23.14 | 0.00 | 29,283.00 | 699,134.00 |
17/11/2011 | -1.50 (4.25%) | 25.06 | 25.06 | 23.99 | 23.99 | 0.00 | 1,804.00 | 43,324.00 |
16/11/2011 | + 1.60 (4.75%) | 25.06 | 25.06 | 25.06 | 25.06 | 0.00 | 12.00 | 353.00 |
15/11/2011 | -0.10 (0.30%) | 23.86 | 25.13 | 23.86 | 23.93 | 0.00 | 873.00 | 20,910.00 |
14/11/2011 | -1.70 (4.79%) | 24.85 | 24.85 | 23.99 | 23.99 | 0.00 | 1,605.00 | 38,700.00 |
11/11/2011 | -1.50 (4.05%) | 25.21 | 26.27 | 25.21 | 25.21 | 0.00 | 1,466.00 | 36,957.00 |
10/11/2011 | + 1.00 (2.78%) | 25.35 | 26.27 | 25.35 | 26.27 | 0.00 | 734.00 | 18,590.00 |
09/11/2011 | -0.90 (2.44%) | 26.27 | 26.27 | 25.56 | 25.56 | 0.00 | 5,647.00 | 1,628,398.00 |
08/11/2011 | 0.00 (0.00%) | 36.90 | 38.70 | 35.10 | 36.90 | 0.00 | - | - |