Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | + 1.70 (4.97%) | 25.49 | 25.49 | 25.49 | 25.49 | 0.00 | 1,421.00 | 36,259.00 |
30/12/2011 | -1.70 (4.74%) | 26.63 | 26.63 | 24.28 | 24.28 | 0.00 | 57.00 | 2,071,418.00 |
29/12/2011 | 0.00 (0.00%) | 35.90 | 37.60 | 34.20 | 35.90 | 0.00 | 60,000.00 | 2,070,000.00 |
28/12/2011 | -0.10 (0.28%) | 24.28 | 25.56 | 24.28 | 25.49 | 0.00 | 9,297.00 | 234,272.00 |
27/12/2011 | + 1.00 (2.86%) | 23.78 | 25.56 | 23.78 | 25.56 | 0.00 | 23,197.00 | 563,555.00 |
26/12/2011 | + 0.30 (0.86%) | 24.63 | 24.85 | 24.63 | 24.85 | 0.00 | 296.00 | 2,077,320.00 |
23/12/2011 | 0.00 (0.00%) | 24.63 | 24.63 | 24.63 | 24.63 | 0.00 | 12.00 | 347.00 |
22/12/2011 | -0.10 (0.29%) | 24.63 | 24.63 | 24.57 | 24.63 | 0.00 | 42,987.00 | 1,058,044.00 |
21/12/2011 | -0.20 (0.57%) | 24.85 | 24.85 | 24.50 | 24.71 | 0.00 | 10,999.00 | 2,167,821.00 |
20/12/2011 | 0.00 (0.00%) | 24.85 | 24.85 | 24.14 | 24.85 | 0.00 | 18,198.00 | 2,509,399.00 |
19/12/2011 | 0.00 (0.00%) | 23.86 | 24.85 | 23.86 | 24.85 | 0.00 | 1,521.00 | 2,107,708.00 |
16/12/2011 | 0.00 (0.00%) | 24.50 | 24.85 | 24.50 | 24.85 | 0.00 | 9,182.00 | 2,297,700.00 |
15/12/2011 | + 0.50 (1.45%) | 23.86 | 25.70 | 23.86 | 24.85 | 0.00 | 19,098.00 | 2,538,668.00 |
14/12/2011 | -0.20 (0.58%) | 24.63 | 25.70 | 23.64 | 24.50 | 0.00 | 12,987.00 | 319,102.00 |
13/12/2011 | -1.70 (4.67%) | 26.55 | 26.55 | 24.63 | 24.63 | 0.00 | 140.00 | 3,646.00 |
12/12/2011 | + 1.20 (3.41%) | 24.71 | 26.05 | 24.71 | 25.84 | 0.00 | 20,027.00 | 503,195.00 |
09/12/2011 | 0.00 (0.00%) | 25.00 | 25.84 | 25.00 | 25.00 | 0.00 | 42,621.00 | 1,065,164.00 |
08/12/2011 | -1.50 (4.09%) | 25.00 | 25.00 | 24.85 | 25.00 | 0.00 | 66,310.00 | 1,657,194.00 |
07/12/2011 | 0.00 (0.00%) | 26.20 | 26.20 | 24.92 | 26.05 | 0.00 | 14,577.00 | 363,651.00 |
06/12/2011 | 0.00 (0.00%) | 24.78 | 26.05 | 24.78 | 26.05 | 0.00 | 15,549.00 | 390,866.00 |