Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | 0.00 (0.00%) | 26.00 | 26.07 | 26.00 | 26.07 | 0.00 | 3,885.00 | 101,259.00 |
06/02/2012 | -0.20 (0.81%) | 25.86 | 26.59 | 25.86 | 26.59 | 0.00 | 12,712.00 | 328,665.00 |
03/02/2012 | + 0.40 (1.11%) | 26.66 | 26.89 | 26.59 | 26.89 | 0.00 | 827.00 | 22,173.00 |
02/02/2012 | -0.90 (2.44%) | 26.52 | 27.33 | 26.44 | 26.59 | 0.00 | 11,873.00 | 314,604.00 |
01/02/2012 | + 1.60 (4.53%) | 26.07 | 27.26 | 26.07 | 27.26 | 0.00 | 2,979.00 | 78,092.00 |
31/01/2012 | -3.30 (8.55%) | 28.44 | 28.44 | 26.07 | 26.07 | 0.00 | 14,823.00 | 386,855.00 |
30/01/2012 | 0.00 (0.00%) | 38.60 | 38.90 | 35.30 | 38.60 | 0.00 | - | - |
20/01/2012 | -0.10 (0.26%) | 26.27 | 27.41 | 26.27 | 27.41 | 0.00 | 1,704.00 | 45,106.00 |
19/01/2012 | + 1.70 (4.59%) | 27.55 | 27.55 | 26.27 | 27.48 | 0.00 | 534.00 | 14,435.00 |
18/01/2012 | 0.00 (0.00%) | 26.27 | 26.27 | 26.27 | 26.27 | 0.00 | 423.00 | 11,100.00 |
17/01/2012 | + 0.50 (1.37%) | 24.92 | 26.27 | 24.92 | 26.27 | 0.00 | 9,747.00 | 243,386.00 |
16/01/2012 | + 0.50 (1.39%) | 25.99 | 25.99 | 25.91 | 25.91 | 0.00 | 22,254.00 | 577,280.00 |
13/01/2012 | 0.00 (0.00%) | 25.91 | 25.91 | 25.49 | 25.56 | 0.00 | 8,282.00 | 211,655.00 |
12/01/2012 | + 0.10 (0.28%) | 25.56 | 25.56 | 25.56 | 25.56 | 0.00 | 154.00 | 3,960.00 |
11/01/2012 | -0.10 (0.28%) | 25.70 | 25.70 | 24.36 | 25.49 | 0.00 | 70.00 | 1,785.00 |
10/01/2012 | + 1.00 (2.86%) | 25.56 | 25.56 | 25.56 | 25.56 | 0.00 | 41.00 | 1,080.00 |
09/01/2012 | 0.00 (0.00%) | 25.56 | 25.56 | 23.78 | 24.85 | 0.00 | 45,153.00 | 1,075,128.00 |
06/01/2012 | -1.70 (4.63%) | 24.85 | 24.85 | 24.85 | 24.85 | 0.00 | 12.00 | 350.00 |
05/01/2012 | + 0.70 (1.94%) | 26.05 | 26.05 | 24.85 | 26.05 | 0.00 | 1,437.00 | 35,734.00 |
04/01/2012 | + 0.10 (0.28%) | 24.50 | 25.56 | 24.50 | 25.56 | 0.00 | 605.00 | 14,910.00 |