Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2012 | -0.70 (1.90%) | 26.59 | 27.55 | 26.59 | 26.74 | 0.00 | 6,133.00 | 163,637.00 |
05/03/2012 | + 1.10 (3.10%) | 26.15 | 27.48 | 26.15 | 27.26 | 0.00 | 24,207.00 | 655,453.00 |
02/03/2012 | 0.00 (0.00%) | 25.86 | 27.33 | 25.86 | 26.22 | 0.00 | 3,927.00 | 102,166.00 |
01/03/2012 | -1.00 (2.74%) | 27.55 | 27.55 | 26.22 | 26.22 | 0.00 | 2,044.00 | 53,623.00 |
29/02/2012 | + 1.50 (4.29%) | 27.11 | 27.11 | 25.93 | 26.96 | 0.00 | 2,640.00 | 70,930.00 |
28/02/2012 | -1.30 (3.58%) | 26.96 | 27.33 | 25.86 | 25.86 | 0.00 | 5,199.00 | 137,215.00 |
27/02/2012 | -1.00 (2.68%) | 27.33 | 27.33 | 26.81 | 26.81 | 0.00 | 1,543.00 | 41,613.00 |
24/02/2012 | + 0.20 (0.54%) | 28.07 | 28.07 | 27.55 | 27.55 | 0.00 | 4,129.00 | 114,770.00 |
23/02/2012 | + 0.60 (1.64%) | 27.41 | 27.41 | 26.96 | 27.41 | 0.00 | 1,409.00 | 38,320.00 |
22/02/2012 | + 1.00 (2.82%) | 26.59 | 26.96 | 26.59 | 26.96 | 0.00 | 4,386.00 | 117,985.00 |
21/02/2012 | -0.70 (1.93%) | 26.89 | 26.89 | 26.22 | 26.22 | 0.00 | 135.00 | 3,631.00 |
20/02/2012 | + 0.20 (0.56%) | 26.74 | 26.96 | 26.59 | 26.74 | 0.00 | 40,153.00 | 1,068,715.00 |
17/02/2012 | -0.10 (0.40%) | 26.96 | 26.96 | 26.29 | 26.59 | 0.00 | 2,924.00 | 78,000.00 |
16/02/2012 | -0.80 (2.23%) | 25.93 | 25.93 | 25.93 | 25.93 | 0.00 | 135.00 | 3,510.00 |
15/02/2012 | + 0.10 (0.28%) | 26.59 | 26.59 | 25.93 | 26.52 | 0.00 | 1,111.00 | 29,510.00 |
14/02/2012 | + 0.80 (2.29%) | 25.86 | 26.44 | 25.86 | 26.44 | 0.00 | 784.00 | 20,308.00 |
13/02/2012 | 0.00 (0.00%) | 25.86 | 25.86 | 25.86 | 25.86 | 0.00 | 1,354.00 | 35,000.00 |
10/02/2012 | -1.50 (4.11%) | 27.04 | 27.04 | 25.86 | 25.86 | 0.00 | 7,865.00 | 206,886.00 |
09/02/2012 | -0.20 (0.55%) | 26.07 | 26.96 | 25.86 | 26.96 | 0.00 | 5,442.00 | 140,849.00 |
08/02/2012 | 0.00 (0.00%) | 27.18 | 27.18 | 26.07 | 27.11 | 0.00 | 107.00 | 2,881.00 |