Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | -0.10 (0.28%) | 26.00 | 26.00 | 25.86 | 25.86 | 0.00 | 2,519.00 | 65,200.00 |
03/04/2012 | -0.20 (0.57%) | 25.86 | 26.37 | 25.86 | 25.93 | 0.00 | 16,326.00 | 424,890.00 |
30/03/2012 | -0.20 (0.56%) | 25.86 | 26.07 | 25.86 | 26.07 | 0.00 | 8,163.00 | 211,059.00 |
29/03/2012 | 0.00 (0.00%) | 35.50 | 37.20 | 33.80 | 35.50 | 0.00 | - | - |
28/03/2012 | 0.00 (0.00%) | 24.97 | 26.59 | 24.97 | 26.22 | 0.00 | 2,315.00 | 60,193.00 |
27/03/2012 | + 0.50 (1.43%) | 26.44 | 26.44 | 26.22 | 26.22 | 0.00 | 25,858.00 | 678,329.00 |
26/03/2012 | 0.00 (0.00%) | 25.86 | 25.93 | 25.86 | 25.86 | 0.00 | 111,320.00 | 2,878,100.00 |
23/03/2012 | 0.00 (0.00%) | 25.86 | 25.86 | 25.86 | 25.86 | 0.00 | 171,306.00 | 4,428,900.00 |
22/03/2012 | -0.60 (1.69%) | 26.07 | 26.22 | 25.86 | 25.86 | 0.00 | 66,618.00 | 1,724,534.00 |
21/03/2012 | -1.20 (3.26%) | 27.18 | 27.18 | 26.07 | 26.29 | 0.00 | 85,098.00 | 2,250,299.00 |
20/03/2012 | 0.00 (0.00%) | 27.18 | 27.18 | 27.18 | 27.18 | 0.00 | 25,993.00 | 706,560.00 |
19/03/2012 | 0.00 (0.00%) | 27.18 | 27.18 | 26.66 | 27.18 | 0.00 | 13,578.00 | 366,192.00 |
16/03/2012 | + 1.20 (3.37%) | 26.29 | 27.18 | 26.29 | 27.18 | 0.00 | 1,651.00 | 44,278.00 |
15/03/2012 | + 0.10 (0.28%) | 27.26 | 27.26 | 26.29 | 26.29 | 0.00 | 135.00 | 3,638.00 |
14/03/2012 | -0.50 (1.39%) | 26.59 | 26.59 | 26.22 | 26.22 | 0.00 | 1,233.00 | 32,705.00 |
13/03/2012 | 0.00 (0.00%) | 26.59 | 26.59 | 26.59 | 26.59 | 0.00 | 81.00 | 2,160.00 |
12/03/2012 | 0.00 (0.00%) | 26.59 | 26.59 | 26.59 | 26.59 | 0.00 | 4,413.00 | 117,360.00 |
09/03/2012 | 0.00 (0.00%) | 26.59 | 26.59 | 26.59 | 26.59 | 0.00 | 149.00 | 3,960.00 |
08/03/2012 | 0.00 (0.00%) | 26.81 | 26.81 | 26.59 | 26.59 | 0.00 | 3,370.00 | 89,643.00 |
07/03/2012 | + 0.80 (2.21%) | 26.74 | 27.33 | 26.59 | 26.59 | 0.00 | 4,345.00 | 116,180.00 |