Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2012 | -1.00 (2.60%) | 28.44 | 28.82 | 28.44 | 28.82 | 0.00 | 403.00 | 11,620.00 |
03/05/2012 | -0.40 (1.03%) | 29.59 | 29.59 | 29.59 | 29.59 | 0.00 | 235.00 | 6,930.00 |
02/05/2012 | 0.00 (0.00%) | 29.89 | 29.89 | 29.89 | 29.89 | 0.00 | 27.00 | 778.00 |
27/04/2012 | + 0.60 (1.57%) | 29.89 | 29.89 | 29.43 | 29.89 | 0.00 | 6,859.00 | 202,645.00 |
26/04/2012 | + 0.20 (0.52%) | 30.50 | 30.50 | 29.43 | 29.43 | 0.00 | 7,573.00 | 223,626.00 |
25/04/2012 | -0.60 (1.55%) | 29.59 | 29.59 | 29.28 | 29.28 | 0.00 | 12,570.00 | 370,702.00 |
24/04/2012 | + 0.40 (1.04%) | 28.36 | 28.81 | 28.36 | 28.58 | 0.00 | 14,892.00 | 424,107.00 |
23/04/2012 | 0.00 (0.00%) | 28.36 | 28.36 | 28.29 | 28.29 | 0.00 | 8,259.00 | 234,030.00 |
20/04/2012 | + 0.10 (0.26%) | 28.21 | 28.44 | 28.21 | 28.29 | 0.00 | 11,724.00 | 332,065.00 |
19/04/2012 | + 0.20 (0.53%) | 28.07 | 28.44 | 27.93 | 28.21 | 0.00 | 27,522.00 | 778,830.00 |
18/04/2012 | -0.30 (0.78%) | 28.29 | 28.29 | 28.07 | 28.07 | 0.00 | 6,336.00 | 178,063.00 |
17/04/2012 | + 0.40 (1.06%) | 29.33 | 29.33 | 28.29 | 28.29 | 0.00 | 4,021.00 | 117,383.00 |
16/04/2012 | + 1.10 (2.99%) | 27.04 | 28.07 | 27.04 | 28.00 | 0.00 | 8,028.00 | 221,378.00 |
13/04/2012 | 0.00 (0.00%) | 28.00 | 28.00 | 27.18 | 27.18 | 0.00 | 4,047.00 | 110,373.00 |
12/04/2012 | + 0.20 (0.55%) | 26.96 | 28.07 | 26.96 | 27.18 | 0.00 | 20,159.00 | 546,594.00 |
11/04/2012 | + 0.80 (2.23%) | 26.59 | 27.26 | 26.59 | 27.04 | 0.00 | 6,702.00 | 179,322.00 |
10/04/2012 | 0.00 (0.00%) | 26.44 | 26.59 | 26.44 | 26.44 | 0.00 | 13,890.00 | 368,185.00 |
09/04/2012 | + 0.40 (1.13%) | 26.37 | 26.44 | 26.37 | 26.44 | 0.00 | 3,019.00 | 79,613.00 |
06/04/2012 | -0.10 (0.28%) | 25.86 | 26.29 | 25.86 | 26.15 | 0.00 | 1,828.00 | 47,710.00 |
05/04/2012 | + 0.50 (1.43%) | 25.86 | 26.22 | 25.86 | 26.22 | 0.00 | 2,207.00 | 57,158.00 |