Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 131.00 | 3,800.00 |
31/05/2012 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 4,607.00 | 856,520.00 |
30/05/2012 | 0.00 (0.00%) | 29.20 | 29.28 | 29.20 | 29.20 | 0.00 | 9,174.00 | 268,010.00 |
29/05/2012 | + 0.10 (0.26%) | 29.59 | 29.59 | 29.20 | 29.20 | 0.00 | 52.00 | 1,530.00 |
28/05/2012 | -0.10 (0.26%) | 28.89 | 29.97 | 28.89 | 29.12 | 0.00 | 144.00 | 925,737.80 |
25/05/2012 | + 1.00 (2.70%) | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 64.00 | 1,900.00 |
24/05/2012 | -1.60 (4.15%) | 29.59 | 29.59 | 28.44 | 28.44 | 0.00 | 2,942.00 | 85,717.00 |
23/05/2012 | 0.00 (0.00%) | 28.51 | 29.66 | 28.51 | 29.66 | 0.00 | 418.00 | 11,915.00 |
22/05/2012 | 0.00 (0.00%) | 29.20 | 29.66 | 29.20 | 29.66 | 0.00 | 8,198.00 | 242,785.00 |
21/05/2012 | + 1.10 (2.93%) | 28.05 | 29.97 | 28.05 | 29.66 | 0.00 | 76,545.00 | 4,419,820.80 |
18/05/2012 | -0.50 (1.32%) | 28.44 | 29.20 | 28.44 | 28.82 | 0.00 | 6,909.00 | 200,025.00 |
17/05/2012 | -0.90 (2.31%) | 28.44 | 29.97 | 28.44 | 29.20 | 0.00 | 8,601.00 | 250,270.00 |
16/05/2012 | + 0.30 (0.78%) | 29.82 | 29.89 | 29.66 | 29.89 | 0.00 | 2,954.00 | 87,924.00 |
15/05/2012 | 0.00 (0.00%) | 29.97 | 29.97 | 29.20 | 29.66 | 0.00 | 2,369.00 | 69,650.00 |
14/05/2012 | + 0.10 (0.26%) | 29.66 | 29.97 | 29.59 | 29.66 | 0.00 | 43,893.00 | 1,300,785.00 |
11/05/2012 | -0.70 (1.79%) | 29.20 | 29.59 | 29.20 | 29.59 | 0.00 | 9,174.00 | 270,905.00 |
10/05/2012 | + 0.60 (1.55%) | 29.43 | 30.12 | 29.20 | 30.12 | 0.00 | 27,601.00 | 819,687.00 |
09/05/2012 | + 0.30 (0.78%) | 29.59 | 29.66 | 29.51 | 29.66 | 0.00 | 18,284.00 | 541,404.00 |
08/05/2012 | + 0.20 (0.52%) | 29.35 | 29.59 | 29.35 | 29.43 | 0.00 | 2,498.00 | 73,800.00 |
07/05/2012 | + 0.60 (1.60%) | 29.59 | 29.97 | 29.28 | 29.28 | 0.00 | 2,837.00 | 84,390.00 |