Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | +
1.30 (3.55%)
![]() |
29.16 | 31.40 | 29.16 | 31.40 | 0.00 | 6,204.00 | 187,177.00 |
23/08/2012 |
-1.90 (4.94%)
![]() |
30.65 | 31.73 | 30.32 | 30.32 | 0.00 | 11,419.00 | 346,555.00 |
22/08/2012 |
-0.20 (0.52%)
![]() |
30.65 | 31.89 | 30.65 | 31.89 | 0.00 | 2,825.00 | 89,600.00 |
21/08/2012 |
0.00 (0.00%)
![]() |
32.31 | 32.31 | 31.07 | 32.06 | 0.00 | 1,243.00 | 38,841.00 |
20/08/2012 | +
0.70 (1.84%)
![]() |
31.49 | 32.23 | 31.49 | 32.06 | 0.00 | 11,129.00 | 350,462.00 |
17/08/2012 |
-0.10 (0.26%)
![]() |
31.89 | 31.89 | 31.49 | 31.49 | 0.00 | 965.00 | 30,421.00 |
16/08/2012 |
-0.40 (1.04%)
![]() |
32.39 | 32.39 | 31.56 | 31.56 | 0.00 | 1,280.00 | 40,396.00 |
15/08/2012 |
-0.90 (2.28%)
![]() |
32.64 | 32.64 | 31.89 | 31.89 | 0.00 | 628.00 | 20,205.00 |
14/08/2012 | +
0.50 (1.29%)
![]() |
32.23 | 32.64 | 32.23 | 32.64 | 0.00 | 25.00 | 783.00 |
13/08/2012 | +
0.20 (0.52%)
![]() |
31.56 | 32.23 | 31.49 | 32.23 | 0.00 | 2,558.00 | 81,095.00 |
10/08/2012 | +
0.20 (0.52%)
![]() |
31.89 | 32.23 | 31.49 | 32.06 | 0.00 | 168.00 | 5,386.00 |
09/08/2012 |
-0.40 (1.03%)
![]() |
32.14 | 32.14 | 31.89 | 31.89 | 0.00 | 1,642.00 | 52,663.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
32.23 | 32.23 | 32.23 | 32.23 | 0.00 | 49.00 | 1,556.00 |
07/08/2012 | +
0.90 (2.37%)
![]() |
31.89 | 32.23 | 31.89 | 32.23 | 0.00 | 1,220.00 | 38,969.00 |
06/08/2012 | +
0.80 (2.15%)
![]() |
31.56 | 31.56 | 31.32 | 31.49 | 0.00 | 483.00 | 15,135.00 |
03/08/2012 |
-1.80 (4.62%)
![]() |
32.97 | 32.97 | 30.82 | 30.82 | 0.00 | 1,461.00 | 45,064.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
32.64 | 32.64 | 31.49 | 32.31 | 0.00 | 6,482.00 | 206,227.00 |
01/08/2012 |
-2.40 (5.80%)
![]() |
32.31 | 32.64 | 32.06 | 32.31 | 0.00 | 2,185.00 | 70,571.00 |
31/07/2012 | +
1.50 (3.76%)
![]() |
29.66 | 31.89 | 29.66 | 31.81 | 0.00 | 3,630.00 | 107,751.00 |
30/07/2012 |
-2.10 (5.00%)
![]() |
32.66 | 32.66 | 30.66 | 30.66 | 0.00 | 5,076.00 | 157,106.00 |