Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2012 | +
1.70 (4.47%)
![]() |
31.56 | 32.89 | 31.56 | 32.89 | 0.00 | 965.00 | 30,626.00 |
19/10/2012 |
-1.00 (2.56%)
![]() |
32.06 | 32.31 | 31.49 | 31.49 | 0.00 | 217.00 | 6,974.00 |
18/10/2012 |
0.00 (0.00%)
![]() |
32.31 | 32.31 | 32.31 | 32.31 | 0.00 | 712.00 | 23,010.00 |
17/10/2012 | 0.00 (0.00%) | 39.00 | 40.90 | 37.10 | 39.00 | 0.00 | - | - |
16/10/2012 | +
0.40 (1.04%)
![]() |
31.49 | 32.31 | 31.49 | 32.31 | 0.00 | 1,871.00 | 58,930.00 |
15/10/2012 | 0.00 (0.00%) | 38.60 | 40.50 | 36.70 | 38.60 | 0.00 | - | - |
12/10/2012 | +
0.10 (0.26%)
![]() |
31.07 | 31.98 | 31.07 | 31.98 | 0.00 | 2,427.00 | 75,886.00 |
11/10/2012 | +
0.20 (0.52%)
![]() |
31.89 | 31.89 | 31.89 | 31.89 | 0.00 | 25.00 | 770.00 |
10/10/2012 | +
0.30 (0.79%)
![]() |
31.07 | 31.73 | 31.07 | 31.73 | 0.00 | 1,884.00 | 58,918.00 |
09/10/2012 |
-0.80 (2.06%)
![]() |
30.73 | 31.49 | 30.73 | 31.49 | 0.00 | 2,812.00 | 88,243.00 |
08/10/2012 |
-0.20 (0.51%)
![]() |
31.56 | 32.14 | 31.49 | 32.14 | 0.00 | 1,473.00 | 46,456.00 |
05/10/2012 | 0.00 (0.00%) | 39.00 | 40.90 | 37.10 | 39.00 | 0.00 | - | - |
04/10/2012 |
0.00 (0.00%)
![]() |
39.00 | 40.90 | 37.10 | 39.00 | 0.00 | 188,290.00 | 7,004,388.00 |
03/10/2012 | +
0.50 (1.30%)
![]() |
32.39 | 32.39 | 30.65 | 32.31 | 0.00 | 870,300.00 | 26,931,700.00 |
02/10/2012 | +
0.50 (1.32%)
![]() |
31.89 | 31.89 | 31.89 | 31.89 | 0.00 | 121.00 | 3,850.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
31.49 | 31.73 | 31.49 | 31.49 | 0.00 | 1,237,981.00 | 38,973,620.00 |
28/09/2012 | +
0.20 (0.52%)
![]() |
32.06 | 32.06 | 31.49 | 32.06 | 0.00 | 3,523.00 | 110,974.00 |
27/09/2012 |
-0.10 (0.26%)
![]() |
31.89 | 31.89 | 31.89 | 31.89 | 0.00 | 604.00 | 19,250.00 |
26/09/2012 |
-0.40 (1.03%)
![]() |
32.06 | 32.06 | 31.98 | 31.98 | 0.00 | 531.00 | 17,014.00 |
25/09/2012 |
0.00 (0.00%)
![]() |
33.14 | 33.14 | 31.89 | 32.31 | 0.00 | 388.00 | 12,340.00 |