Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 | +
0.10 (0.26%)
![]() |
32.38 | 33.06 | 32.38 | 33.06 | 0.00 | 175.00 | 5,664.00 |
16/11/2012 |
-2.00 (4.96%)
![]() |
33.06 | 33.06 | 32.97 | 32.97 | 0.00 | 580.00 | 19,151.00 |
15/11/2012 | +
1.90 (4.95%)
![]() |
34.69 | 34.69 | 34.69 | 34.69 | 0.00 | 697.00 | 24,180.00 |
14/11/2012 | 0.00 (0.00%) | 38.40 | 40.30 | 36.50 | 38.40 | 0.00 | - | - |
13/11/2012 |
0.00 (0.00%)
![]() |
32.72 | 33.06 | 32.72 | 33.06 | 0.00 | 709.00 | 23,184.00 |
12/11/2012 |
-0.10 (0.26%)
![]() |
32.72 | 33.06 | 32.72 | 33.06 | 0.00 | 1,173.00 | 38,384.00 |
09/11/2012 | 0.00 (0.00%) | 38.50 | 40.40 | 36.60 | 38.50 | 0.00 | - | - |
08/11/2012 |
0.00 (0.00%)
![]() |
33.15 | 33.15 | 33.15 | 33.15 | 0.00 | 9,327.00 | 309,155.00 |
07/11/2012 |
-0.40 (1.03%)
![]() |
32.46 | 33.15 | 32.46 | 33.15 | 0.00 | 1,231.00 | 40,293.00 |
06/11/2012 |
-0.10 (0.26%)
![]() |
33.58 | 33.58 | 32.72 | 33.49 | 0.00 | 1,184.00 | 38,779.00 |
05/11/2012 | +
0.40 (1.04%)
![]() |
33.23 | 33.58 | 33.23 | 33.58 | 0.00 | 940.00 | 31,270.00 |
02/11/2012 |
-0.70 (1.78%)
![]() |
32.63 | 33.23 | 32.28 | 33.23 | 0.00 | 1,998.00 | 65,027.00 |
01/11/2012 |
-0.50 (1.26%)
![]() |
33.58 | 33.83 | 33.32 | 33.83 | 0.00 | 790.00 | 26,328.00 |
31/10/2012 |
-0.10 (0.25%)
![]() |
32.73 | 32.97 | 32.73 | 32.97 | 0.00 | 628.00 | 20,546.00 |
30/10/2012 |
-0.10 (0.25%)
![]() |
33.05 | 33.05 | 33.05 | 33.05 | 0.00 | 25.00 | 798.00 |
29/10/2012 | +
0.40 (1.01%)
![]() |
33.14 | 33.14 | 32.81 | 33.14 | 0.00 | 229.00 | 7,560.00 |
26/10/2012 |
-0.10 (0.25%)
![]() |
32.06 | 32.81 | 32.06 | 32.81 | 0.00 | 25.00 | 783.00 |
25/10/2012 | 0.00 (0.00%) | 39.70 | 41.60 | 37.80 | 39.70 | 0.00 | - | - |
24/10/2012 |
0.00 (0.00%)
![]() |
32.89 | 32.89 | 31.89 | 32.89 | 0.00 | 1,255.00 | 40,688.00 |
23/10/2012 | 0.00 (0.00%) | 39.70 | 41.60 | 37.80 | 39.70 | 0.00 | - | - |