Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2013 |
0.00 (0.00%)
![]() |
36.16 | 36.16 | 36.16 | 36.16 | 42.00 | 662.00 | 23.94 |
15/01/2013 |
-0.40 (0.94%)
![]() |
34.87 | 36.42 | 34.87 | 36.16 | 41.45 | 1,731.00 | 60.87 |
14/01/2013 |
-0.40 (0.93%)
![]() |
36.16 | 36.50 | 36.16 | 36.50 | 42.20 | 930.00 | 33.84 |
11/01/2013 | +
0.80 (1.90%)
![]() |
36.84 | 36.84 | 36.84 | 36.84 | 0.00 | 58.00 | 2.14 |
10/01/2013 | +
0.20 (0.48%)
![]() |
34.95 | 36.16 | 34.95 | 36.16 | 41.30 | 244.00 | 8.54 |
09/01/2013 |
-0.20 (0.48%)
![]() |
35.04 | 36.16 | 35.04 | 35.99 | 41.74 | 12,927.00 | 466.15 |
08/01/2013 |
-0.30 (0.71%)
![]() |
34.79 | 36.16 | 34.69 | 36.16 | 40.51 | 3,519.00 | 122.28 |
07/01/2013 |
0.00 (0.00%)
![]() |
36.59 | 36.59 | 36.16 | 36.42 | 42.27 | 650.00 | 23.61 |
04/01/2013 |
-0.20 (0.47%)
![]() |
36.59 | 36.59 | 36.24 | 36.42 | 42.40 | 1,684.00 | 61.58 |
03/01/2013 |
-1.90 (4.47%)
![]() |
34.95 | 36.59 | 34.95 | 36.59 | 40.60 | 221.00 | 7.90 |
02/01/2013 |
0.00 (0.00%)
![]() |
36.59 | 36.59 | 36.59 | 36.59 | 0.00 | 232.00 | 8,500.00 |
28/12/2012 | +
1.60 (3.91%)
![]() |
36.59 | 36.94 | 36.59 | 36.59 | 0.00 | 11,464.00 | 419,879.00 |
27/12/2012 | +
1.10 (2.76%)
![]() |
35.30 | 35.30 | 32.72 | 35.21 | 0.00 | 6,980.00 | 246,180.00 |
26/12/2012 | +
1.80 (4.74%)
![]() |
32.89 | 34.27 | 32.89 | 34.27 | 0.00 | 9,431.00 | 312,043.00 |
25/12/2012 |
-0.10 (0.26%)
![]() |
32.80 | 32.80 | 31.86 | 32.72 | 0.00 | 24,717.00 | 792,290.00 |
24/12/2012 | +
0.10 (0.26%)
![]() |
32.72 | 32.97 | 32.72 | 32.80 | 0.00 | 8,630.00 | 14,441,963.00 |
21/12/2012 | 0.00 (0.00%) | 38.00 | 39.90 | 36.10 | 38.00 | 0.00 | - | - |
20/12/2012 |
0.00 (0.00%)
![]() |
32.20 | 32.72 | 32.12 | 32.72 | 0.00 | 10,790.00 | 352,491.00 |
19/12/2012 | +
0.10 (0.26%)
![]() |
32.63 | 32.72 | 32.63 | 32.72 | 0.00 | 4,902.00 | 159,942.00 |
18/12/2012 | 0.00 (0.00%) | 37.90 | 39.70 | 36.10 | 37.90 | 0.00 | - | - |