Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2013 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | - | - | - |
12/02/2013 |
-0.10 (0.26%)
![]() |
37.90 | 37.90 | 37.90 | 37.90 | - | 100.00 | 4,000.00 |
11/02/2013 | +
0.80 (1.90%)
![]() |
42.80 | 42.80 | 42.80 | 42.80 | - | 50.00 | 2,000.00 |
08/02/2013 | +
0.20 (0.49%)
![]() |
35.21 | 35.21 | 35.21 | 35.21 | 40.90 | 11.00 | 0.41 |
07/02/2013 |
-0.40 (0.97%)
![]() |
34.87 | 35.04 | 34.87 | 35.04 | 40.53 | 801.00 | 28.00 |
06/02/2013 | +
0.60 (1.48%)
![]() |
35.39 | 35.39 | 35.39 | 35.39 | 0.00 | 11.00 | 0.41 |
05/02/2013 |
-0.50 (1.22%)
![]() |
34.87 | 34.87 | 34.87 | 34.87 | 40.50 | 11.00 | 0.41 |
04/02/2013 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
01/02/2013 | +
2.00 (5.13%)
![]() |
35.64 | 35.64 | 33.58 | 35.30 | 39.49 | 999.00 | 33.58 |
31/01/2013 |
-2.40 (5.80%)
![]() |
34.09 | 35.30 | 33.58 | 33.58 | 39.88 | 2,056.00 | 69.22 |
30/01/2013 |
-0.30 (0.72%)
![]() |
35.64 | 35.64 | 35.64 | 35.64 | 0.00 | 11.00 | 0.41 |
29/01/2013 | +
0.20 (0.48%)
![]() |
35.30 | 35.90 | 35.30 | 35.90 | 41.23 | 244.00 | 8.62 |
28/01/2013 |
-0.50 (1.19%)
![]() |
33.66 | 35.99 | 33.66 | 35.73 | 41.32 | 9,258.00 | 316.24 |
25/01/2013 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
24/01/2013 | +
1.00 (2.44%)
![]() |
36.16 | 36.16 | 36.16 | 36.16 | 42.00 | 348.00 | 12.60 |
23/01/2013 | +
1.80 (4.59%)
![]() |
34.87 | 35.30 | 34.87 | 35.30 | 40.67 | 592.00 | 20.86 |
22/01/2013 |
-2.00 (4.85%)
![]() |
36.16 | 36.16 | 33.75 | 33.75 | 39.64 | 3,948.00 | 136.08 |
21/01/2013 | +
2.00 (5.10%)
![]() |
33.32 | 35.73 | 33.32 | 35.47 | 39.14 | 639.00 | 21.48 |
18/01/2013 |
-2.90 (6.89%)
![]() |
35.30 | 35.30 | 33.75 | 33.75 | 39.72 | 278.00 | 9.59 |
17/01/2013 | +
0.10 (0.24%)
![]() |
36.16 | 36.24 | 34.53 | 36.24 | 41.40 | 2,567.00 | 89.02 |