Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2013 | 0.00 (0.00%) | 40.90 | 0.00 | 0.00 | 40.90 | 0.00 | - | - |
11/06/2013 |
-1.10 (2.62%)
![]() |
35.30 | 35.30 | 35.21 | 35.21 | 40.95 | 81.00 | 2.86 |
10/06/2013 | +
2.00 (5.00%)
![]() |
34.79 | 36.16 | 34.79 | 36.16 | 41.15 | 7,551.00 | 270.79 |
07/06/2013 | +
0.50 (1.27%)
![]() |
34.43 | 34.43 | 34.43 | 34.43 | 40.00 | 81.00 | 2.80 |
06/06/2013 |
-0.50 (1.25%)
![]() |
34.09 | 34.43 | 33.92 | 34.01 | 39.63 | 15,506.00 | 527.58 |
05/06/2013 |
0.00 (0.00%)
![]() |
34.43 | 34.43 | 34.43 | 34.43 | 40.00 | 175.00 | 6.00 |
04/06/2013 |
-0.70 (1.72%)
![]() |
34.87 | 34.87 | 34.43 | 34.43 | 40.25 | 7,551.00 | 260.75 |
03/06/2013 |
-0.20 (0.49%)
![]() |
35.04 | 35.04 | 35.04 | 35.04 | 40.70 | 175.00 | 6.11 |
31/05/2013 | +
1.30 (3.28%)
![]() |
34.01 | 35.21 | 34.01 | 35.21 | 40.20 | 151.00 | 5.21 |
30/05/2013 |
-1.30 (3.18%)
![]() |
34.09 | 34.09 | 34.09 | 34.09 | 0.00 | 11.00 | 0.40 |
29/05/2013 | +
0.40 (0.99%)
![]() |
34.87 | 35.21 | 34.87 | 35.21 | 40.77 | 151.00 | 5.28 |
28/05/2013 | +
0.50 (1.25%)
![]() |
34.87 | 34.87 | 34.87 | 34.87 | 40.50 | 2,323.00 | 81.00 |
27/05/2013 | +
0.50 (1.27%)
![]() |
34.43 | 35.39 | 34.43 | 34.43 | 40.46 | 2,136.00 | 73.94 |
24/05/2013 |
0.00 (0.00%)
![]() |
33.83 | 34.01 | 33.83 | 34.01 | 39.43 | 10,802.00 | 367.31 |
23/05/2013 |
-0.50 (1.25%)
![]() |
33.83 | 34.01 | 33.83 | 34.01 | 39.40 | 685.00 | 23.22 |
22/05/2013 |
0.00 (0.00%)
![]() |
33.92 | 34.43 | 33.92 | 34.43 | 39.40 | 128.00 | 4.39 |
21/05/2013 |
0.00 (0.00%)
![]() |
33.23 | 34.43 | 33.23 | 34.43 | 40.00 | 1,115.00 | 37.22 |
20/05/2013 | +
1.00 (2.56%)
![]() |
34.43 | 34.43 | 34.43 | 34.43 | 40.00 | 685.00 | 23.60 |
17/05/2013 |
-1.90 (4.65%)
![]() |
33.58 | 33.58 | 33.58 | 33.58 | 0.00 | 11.00 | 0.39 |
16/05/2013 |
-0.10 (0.24%)
![]() |
35.30 | 35.30 | 34.61 | 35.21 | 40.20 | 1,754.00 | 61.64 |