Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2013 | +
0.40 (0.99%)
![]() |
34.87 | 35.30 | 34.87 | 35.13 | 40.84 | 19,130.00 | 672.77 |
09/07/2013 |
-0.10 (0.25%)
![]() |
33.58 | 34.79 | 33.58 | 34.79 | 39.00 | 24.00 | 0.79 |
08/07/2013 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
05/07/2013 |
0.00 (0.00%)
![]() |
34.87 | 34.87 | 34.87 | 34.87 | 40.50 | 116.00 | 4.05 |
04/07/2013 | +
0.30 (0.75%)
![]() |
33.58 | 34.87 | 33.58 | 34.87 | - | 1,092.00 | 37,000.00 |
03/07/2013 | 0.00 (0.00%) | 40.20 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
02/07/2013 | +
2.60 (6.91%)
![]() |
33.49 | 34.61 | 33.49 | 34.61 | 40.03 | 4,170.00 | 144.10 |
01/07/2013 |
-2.30 (5.76%)
![]() |
32.38 | 32.38 | 32.38 | 32.38 | 0.00 | 24.00 | 0.75 |
28/06/2013 | +
2.10 (5.56%)
![]() |
33.58 | 34.61 | 33.58 | 34.35 | 39.88 | 4,519.00 | 155.24 |
27/06/2013 |
-2.60 (6.44%)
![]() |
32.46 | 34.43 | 32.46 | 32.54 | 40.00 | 848.00 | 27.55 |
26/06/2013 | 0.00 (0.00%) | 40.40 | 0.00 | 0.00 | 40.40 | 0.00 | - | - |
25/06/2013 | +
0.40 (1.00%)
![]() |
33.75 | 34.87 | 32.12 | 34.79 | 39.20 | 1,022.00 | 33.49 |
24/06/2013 |
0.00 (0.00%)
![]() |
34.43 | 34.43 | 34.43 | 34.43 | 40.00 | 58.00 | 2.00 |
21/06/2013 | +
0.10 (0.25%)
![]() |
34.35 | 34.43 | 34.35 | 34.43 | 39.95 | 1,150.00 | 39.51 |
20/06/2013 |
-0.10 (0.25%)
![]() |
34.43 | 34.43 | 34.35 | 34.35 | 39.95 | 128.00 | 4.40 |
19/06/2013 |
0.00 (0.00%)
![]() |
34.43 | 34.43 | 34.43 | 34.43 | 40.00 | 116.00 | 4.00 |
18/06/2013 |
-0.60 (1.48%)
![]() |
33.75 | 34.43 | 33.75 | 34.43 | 39.60 | 1,196.00 | 40.78 |
17/06/2013 |
-0.40 (0.98%)
![]() |
35.04 | 35.13 | 34.95 | 34.95 | 40.70 | 464.00 | 16.30 |
14/06/2013 | +
2.00 (5.13%)
![]() |
34.01 | 35.30 | 34.01 | 35.30 | 39.60 | 429.00 | 14.80 |
13/06/2013 |
-1.90 (4.65%)
![]() |
33.58 | 33.58 | 33.58 | 33.58 | 0.00 | 11.00 | 0.39 |