Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2013 | +
1.50 (3.97%)
![]() |
35.14 | 36.44 | 35.14 | 36.44 | 38.60 | 205.00 | 7.33 |
06/08/2013 | +
0.60 (1.61%)
![]() |
34.58 | 36.53 | 34.58 | 35.05 | 38.35 | 130.00 | 4.50 |
05/08/2013 |
-2.30 (5.82%)
![]() |
36.16 | 36.16 | 34.49 | 34.49 | 38.30 | 2,448.00 | 87.17 |
02/08/2013 | +
1.00 (2.60%)
![]() |
35.70 | 36.62 | 35.70 | 36.62 | 0.00 | 32.00 | 1.18 |
01/08/2013 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
31/07/2013 |
-1.00 (2.53%)
![]() |
36.16 | 36.16 | 35.70 | 35.70 | 39.00 | 4,929.00 | 178.13 |
30/07/2013 | +
0.50 (1.28%)
![]() |
36.81 | 36.81 | 36.62 | 36.62 | 39.70 | 172.00 | 6.32 |
29/07/2013 |
-0.80 (2.01%)
![]() |
36.62 | 36.62 | 36.16 | 36.16 | 39.25 | 216.00 | 7.85 |
26/07/2013 |
-0.20 (0.50%)
![]() |
36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 54.00 | 1.99 |
25/07/2013 | +
1.80 (4.71%)
![]() |
37.09 | 37.09 | 37.09 | 37.09 | 40.00 | 21,572.00 | 800.00 |
24/07/2013 |
-2.30 (5.68%)
![]() |
35.23 | 37.83 | 35.05 | 35.42 | 38.87 | 1,208.00 | 42.57 |
23/07/2013 |
-1.50 (3.57%)
![]() |
38.01 | 38.01 | 37.55 | 37.55 | 40.88 | 10,796.00 | 406.31 |
22/07/2013 | +
0.20 (0.48%)
![]() |
35.99 | 36.16 | 35.82 | 36.16 | 41.81 | 6,551.00 | 235.72 |
19/07/2013 | +
0.10 (0.24%)
![]() |
35.82 | 35.99 | 35.82 | 35.99 | 41.67 | 22,034.00 | 790.96 |
18/07/2013 |
0.00 (0.00%)
![]() |
35.73 | 35.99 | 35.73 | 35.90 | 41.62 | 8,607.00 | 308.35 |
17/07/2013 |
-0.10 (0.24%)
![]() |
35.99 | 35.99 | 35.82 | 35.90 | 41.64 | 3,543.00 | 127.15 |
16/07/2013 | +
0.40 (0.97%)
![]() |
35.64 | 35.99 | 35.64 | 35.99 | 41.64 | 2,009.00 | 71.95 |
15/07/2013 | +
0.20 (0.49%)
![]() |
35.47 | 35.64 | 35.47 | 35.64 | 41.31 | 8,049.00 | 286.42 |
12/07/2013 |
0.00 (0.00%)
![]() |
35.47 | 35.82 | 35.47 | 35.47 | 41.32 | 3,810.00 | 135.22 |
11/07/2013 | +
0.40 (0.98%)
![]() |
35.64 | 35.73 | 35.21 | 35.47 | 41.32 | 14,891.00 | 530.12 |