Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2013 | 0.00 (0.00%) | 38.70 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
04/09/2013 | -0.20 (0.51%) | 34.58 | 35.88 | 34.58 | 35.88 | 0.00 | 1,089.00 | 37.69 |
03/09/2013 | + 0.50 (1.30%) | 36.07 | 36.07 | 36.07 | 36.07 | 0.00 | 118.00 | 4.28 |
30/08/2013 | -0.50 (1.29%) | 35.23 | 35.60 | 35.23 | 35.60 | 38.00 | 12,296.00 | 433.32 |
29/08/2013 | -0.60 (1.52%) | 34.12 | 36.07 | 34.12 | 36.07 | 37.85 | 2,341.00 | 79.88 |
28/08/2013 | 0.00 (0.00%) | 36.62 | 36.62 | 36.62 | 36.62 | 0.00 | 54.00 | 1.98 |
27/08/2013 | + 0.60 (1.54%) | 36.62 | 36.62 | 36.62 | 36.62 | 0.00 | 1,079.00 | 39.50 |
26/08/2013 | 0.00 (0.00%) | 38.90 | 38.90 | 38.90 | 38.90 | - | - | - |
23/08/2013 | 0.00 (0.00%) | 36.07 | 36.07 | 36.07 | 36.07 | 0.00 | 1,079.00 | 38.90 |
22/08/2013 | + 0.60 (1.57%) | 35.23 | 36.07 | 35.23 | 36.07 | 38.10 | 2,211.00 | 77.91 |
21/08/2013 | 0.00 (0.00%) | 35.51 | 35.51 | 35.51 | 35.51 | 38.30 | 2,039.00 | 72.39 |
20/08/2013 | 0.00 (0.00%) | 35.51 | 35.51 | 35.51 | 35.51 | 38.30 | 3,203.00 | 113.75 |
19/08/2013 | -1.10 (2.79%) | 36.16 | 36.16 | 35.51 | 35.51 | 38.77 | 561.00 | 20.27 |
16/08/2013 | + 1.30 (3.41%) | 35.32 | 36.53 | 35.32 | 36.53 | 38.75 | 118.00 | 4.20 |
15/08/2013 | + 0.10 (0.26%) | 35.32 | 35.32 | 35.32 | 35.32 | 38.10 | 10.00 | 0.38 |
14/08/2013 | 0.00 (0.00%) | 37.09 | 37.09 | 35.23 | 35.23 | 39.00 | 237.00 | 8.58 |
13/08/2013 | -0.90 (2.31%) | 36.07 | 36.07 | 35.23 | 35.23 | 38.85 | 130.00 | 4.65 |
12/08/2013 | + 0.90 (2.37%) | 35.23 | 36.07 | 35.23 | 36.07 | 38.00 | 22.00 | 0.77 |
09/08/2013 | 0.00 (0.00%) | 36.44 | 36.44 | 35.23 | 35.23 | 39.00 | 884.00 | 31.73 |
08/08/2013 | -1.30 (3.31%) | 36.53 | 36.53 | 35.23 | 35.23 | 39.40 | 2,168.00 | 79.18 |