Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2013 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
30/10/2013 | 0.00 (0.00%) | 38.10 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
29/10/2013 | +
0.60 (1.60%)
![]() |
36.08 | 36.75 | 36.08 | 36.75 | 37.75 | 62.00 | 2.25 |
28/10/2013 |
-0.50 (1.32%)
![]() |
36.66 | 36.66 | 36.18 | 36.18 | 37.63 | 2,871.00 | 104.05 |
25/10/2013 |
-0.40 (1.04%)
![]() |
36.66 | 36.66 | 36.66 | 36.66 | 38.00 | 207.00 | 7.60 |
24/10/2013 |
-0.10 (0.26%)
![]() |
35.98 | 37.04 | 35.98 | 37.04 | 37.65 | 31.00 | 1.14 |
23/10/2013 |
0.00 (0.00%)
![]() |
35.79 | 35.79 | 35.70 | 35.70 | 38.52 | 1,575.00 | 56.22 |
22/10/2013 |
-0.10 (0.26%)
![]() |
35.79 | 35.79 | 35.70 | 35.70 | 38.57 | 1,251.00 | 44.74 |
21/10/2013 |
0.00 (0.00%)
![]() |
35.42 | 35.79 | 35.42 | 35.79 | 38.38 | 734.00 | 26.16 |
18/10/2013 |
0.00 (0.00%)
![]() |
35.79 | 35.79 | 35.79 | 35.79 | 38.60 | 216.00 | 7.72 |
17/10/2013 | +
0.10 (0.26%)
![]() |
35.70 | 35.79 | 35.70 | 35.79 | 38.51 | 1,822.00 | 65.09 |
16/10/2013 | +
0.30 (0.79%)
![]() |
35.42 | 35.70 | 35.42 | 35.70 | 38.43 | 970.00 | 34.64 |
15/10/2013 |
-0.40 (1.04%)
![]() |
35.70 | 35.70 | 35.42 | 35.42 | 38.37 | 7,086.00 | 251.43 |
14/10/2013 | +
0.40 (1.05%)
![]() |
35.97 | 35.97 | 35.79 | 35.79 | 38.60 | 172.00 | 6.19 |
11/10/2013 |
-0.30 (0.78%)
![]() |
35.70 | 35.70 | 35.42 | 35.42 | 38.37 | 463.00 | 16.54 |
10/10/2013 | +
0.50 (1.32%)
![]() |
35.23 | 35.70 | 35.23 | 35.70 | 38.25 | 7,874.00 | 278.59 |
09/10/2013 |
0.00 (0.00%)
![]() |
35.23 | 35.23 | 35.23 | 35.23 | 38.00 | 2,696.00 | 95.00 |
08/10/2013 | +
0.50 (1.33%)
![]() |
33.93 | 35.23 | 33.93 | 35.23 | 37.03 | 4,692.00 | 160.04 |
07/10/2013 |
-0.50 (1.32%)
![]() |
34.77 | 34.77 | 34.30 | 34.77 | 37.31 | 12,587.00 | 435.40 |
04/10/2013 |
-0.30 (0.78%)
![]() |
34.77 | 35.23 | 34.77 | 35.23 | 37.53 | 5,404.00 | 188.08 |