Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/12/2013 |
0.00 (0.00%)
![]() |
37.72 | 38.59 | 37.72 | 38.59 | 39.88 | 2,509.00 | 96.64 |
25/12/2013 | +
1.00 (2.56%)
![]() |
37.62 | 38.59 | 37.62 | 38.59 | 39.78 | 2,529.00 | 96.49 |
24/12/2013 |
0.00 (0.00%)
![]() |
38.11 | 38.59 | 37.62 | 37.62 | 39.51 | 10,117.00 | 385.98 |
23/12/2013 | +
0.50 (1.30%)
![]() |
36.95 | 37.62 | 36.95 | 37.62 | 38.79 | 7,246.00 | 270.05 |
20/12/2013 | 0.00 (0.00%) | 38.50 | 0.00 | 0.00 | 38.50 | 0.00 | - | - |
19/12/2013 |
0.00 (0.00%)
![]() |
37.14 | 37.14 | 37.14 | 37.14 | 38.50 | 21.00 | 0.77 |
18/12/2013 |
0.00 (0.00%)
![]() |
37.14 | 37.14 | 37.14 | 37.14 | 38.50 | 301.00 | 11.16 |
17/12/2013 | +
0.50 (1.32%)
![]() |
36.66 | 37.14 | 36.66 | 37.14 | 38.08 | 2,436.00 | 89.55 |
16/12/2013 |
-0.50 (1.30%)
![]() |
36.66 | 36.66 | 36.66 | 36.66 | 38.00 | 2,073.00 | 76.00 |
13/12/2013 |
-0.20 (0.52%)
![]() |
37.14 | 37.24 | 37.14 | 37.14 | 38.53 | 840.00 | 31.19 |
12/12/2013 |
0.00 (0.00%)
![]() |
37.33 | 37.33 | 37.33 | 37.33 | 38.70 | 10.00 | 0.39 |
11/12/2013 |
0.00 (0.00%)
![]() |
37.33 | 37.33 | 37.33 | 37.33 | 38.70 | 757.00 | 28.25 |
10/12/2013 |
-0.10 (0.26%)
![]() |
37.24 | 37.33 | 37.24 | 37.33 | 38.60 | 549.00 | 20.49 |
09/12/2013 |
0.00 (0.00%)
![]() |
36.85 | 37.43 | 36.85 | 37.43 | 38.26 | 2,166.00 | 80.08 |
06/12/2013 | +
0.10 (0.26%)
![]() |
36.47 | 37.43 | 36.47 | 37.43 | 37.80 | 21.00 | 0.77 |
05/12/2013 | +
0.60 (1.57%)
![]() |
37.14 | 37.33 | 36.66 | 37.33 | 38.42 | 2,104.00 | 78.15 |
04/12/2013 |
-0.70 (1.80%)
![]() |
37.62 | 37.62 | 36.75 | 36.75 | 39.00 | 2,208.00 | 82.95 |
03/12/2013 |
0.00 (0.00%)
![]() |
37.43 | 37.43 | 37.43 | 37.43 | 38.80 | 4,146.00 | 155.20 |
02/12/2013 | +
0.10 (0.26%)
![]() |
36.66 | 37.43 | 36.66 | 37.43 | 38.00 | 21.00 | 0.77 |
29/11/2013 | +
0.30 (0.78%)
![]() |
37.33 | 37.33 | 37.33 | 37.33 | 38.70 | 10.00 | 0.39 |