Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2014 | +
0.40 (0.92%)
![]() |
43.80 | 44.90 | 43.50 | 43.90 | 43.99 | 2,140.00 | 93.76 |
23/01/2014 | +
1.00 (2.35%)
![]() |
42.50 | 43.70 | 42.10 | 43.50 | 42.69 | 18,880.00 | 807.51 |
22/01/2014 |
0.00 (0.00%)
![]() |
41.00 | 41.19 | 41.00 | 41.00 | 42.59 | 7,940.00 | 326.15 |
21/01/2014 |
-0.50 (1.16%)
![]() |
41.00 | 41.00 | 40.52 | 41.00 | 42.03 | 7,049.00 | 286.96 |
20/01/2014 | +
0.20 (0.47%)
![]() |
41.48 | 41.96 | 41.48 | 41.48 | 43.23 | 570.00 | 23.71 |
17/01/2014 | +
0.80 (1.90%)
![]() |
40.52 | 41.48 | 40.52 | 41.29 | 42.23 | 8,821.00 | 359.19 |
16/01/2014 | +
0.80 (1.94%)
![]() |
40.52 | 40.52 | 40.03 | 40.52 | 41.73 | 3,981.00 | 159.76 |
15/01/2014 | +
1.20 (3.00%)
![]() |
41.19 | 41.19 | 39.75 | 39.75 | 42.50 | 2,332.00 | 94.47 |
14/01/2014 |
-2.00 (4.76%)
![]() |
40.52 | 41.29 | 38.59 | 38.59 | 41.59 | 18,348.00 | 4,053,164.46 |
13/01/2014 | +
1.50 (3.70%)
![]() |
36.85 | 40.52 | 36.85 | 40.52 | 42.00 | 73.00 | 2.71 |
10/01/2014 |
0.00 (0.00%)
![]() |
39.07 | 39.36 | 39.07 | 39.07 | 40.61 | 6,769.00 | 265.57 |
09/01/2014 |
0.00 (0.00%)
![]() |
40.23 | 40.23 | 38.59 | 39.07 | 40.00 | 155.00 | 6.13 |
08/01/2014 |
-0.50 (1.22%)
![]() |
39.55 | 39.55 | 39.07 | 39.07 | 40.94 | 632.00 | 25.00 |
07/01/2014 | 0.00 (0.00%) | 41.00 | 0.00 | 0.00 | 41.00 | 0.00 | - | - |
06/01/2014 |
-1.00 (2.38%)
![]() |
40.52 | 41.00 | 38.68 | 39.55 | 41.13 | 3,245.00 | 125.75 |
03/01/2014 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
02/01/2014 | +
1.50 (3.70%)
![]() |
39.55 | 41.00 | 38.11 | 40.52 | 41.17 | 829.00 | 32.90 |
31/12/2013 | +
1.20 (3.05%)
![]() |
39.07 | 39.07 | 39.07 | 39.07 | 40.50 | 104.00 | 4.05 |
30/12/2013 |
-0.70 (1.75%)
![]() |
38.59 | 38.59 | 37.91 | 37.91 | 40.00 | 2,706.00 | 102.79 |
27/12/2013 |
0.00 (0.00%)
![]() |
38.59 | 38.59 | 38.59 | 38.59 | 40.00 | 6,738.00 | 260.00 |