Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2014 | +
3.00 (6.19%)
![]() |
51.50 | 51.50 | 51.00 | 51.50 | 51.40 | 1,150.00 | 59.22 |
29/04/2014 |
-3.00 (5.83%)
![]() |
51.00 | 51.50 | 48.50 | 48.50 | 51.10 | 840.00 | 42.82 |
28/04/2014 |
0.00 (0.00%)
![]() |
50.00 | 51.50 | 50.00 | 51.50 | 50.50 | 2,010.00 | 100.52 |
25/04/2014 |
0.00 (0.00%)
![]() |
50.00 | 51.50 | 50.00 | 51.50 | 50.83 | 70.00 | 3.56 |
24/04/2014 | +
0.50 (0.98%)
![]() |
51.50 | 51.50 | 50.00 | 51.50 | 50.63 | 130.00 | 6.62 |
23/04/2014 |
-0.50 (0.97%)
![]() |
50.00 | 51.00 | 50.00 | 51.00 | 50.25 | 250.00 | 12.51 |
22/04/2014 |
-0.50 (0.96%)
![]() |
50.00 | 51.50 | 49.00 | 51.50 | 50.67 | 640.00 | 31.61 |
21/04/2014 |
-0.50 (0.95%)
![]() |
52.50 | 54.00 | 52.00 | 52.00 | 53.17 | 60.00 | 3.19 |
18/04/2014 | 0.00 (0.00%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 52.50 | 0.00 | 0.00 | 52.50 | 0.00 | - | - |
15/04/2014 | +
1.50 (2.94%)
![]() |
51.50 | 52.50 | 51.50 | 52.50 | 51.67 | 1,480.00 | 76.33 |
14/04/2014 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 510.00 | 26.01 |
11/04/2014 |
-0.50 (0.97%)
![]() |
51.00 | 51.00 | 50.00 | 51.00 | 50.22 | 7,000.00 | 353.12 |
10/04/2014 | +
1.00 (1.98%)
![]() |
51.50 | 51.50 | 51.00 | 51.50 | 51.17 | 330.00 | 16.84 |
08/04/2014 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 50.00 | 50.50 | 50.10 | 1,020.00 | 51.01 |
07/04/2014 | +
1.00 (2.02%)
![]() |
49.50 | 50.50 | 49.00 | 50.50 | 49.57 | 1,650.00 | 82.67 |
04/04/2014 |
-0.20 (0.40%)
![]() |
52.00 | 52.00 | 49.00 | 49.50 | 49.00 | 1,630.00 | 80.00 |
03/04/2014 | +
1.60 (3.33%)
![]() |
49.90 | 50.00 | 49.70 | 49.70 | 49.95 | 70.00 | 3.48 |
02/04/2014 | 0.00 (0.00%) | 48.10 | 0.00 | 0.00 | 48.10 | 0.00 | - | - |