Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2014 | +
2.50 (5.00%)
![]() |
52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 20.00 | 1.05 |
30/05/2014 | +
2.50 (5.26%)
![]() |
47.50 | 50.50 | 47.50 | 50.00 | 48.50 | 320.00 | 15.51 |
29/05/2014 |
-1.50 (3.06%)
![]() |
47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 20.00 | 0.95 |
28/05/2014 |
-0.50 (1.01%)
![]() |
49.00 | 52.00 | 49.00 | 49.00 | 49.75 | 1,820.00 | 89.21 |
27/05/2014 |
0.00 (0.00%)
![]() |
49.20 | 49.50 | 49.20 | 49.50 | 49.20 | 70.00 | 3.45 |
26/05/2014 |
-1.50 (2.94%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 30.00 | 1.49 |
23/05/2014 | +
1.80 (3.66%)
![]() |
49.50 | 51.00 | 49.50 | 51.00 | 50.13 | 130.00 | 6.46 |
22/05/2014 | +
2.20 (4.68%)
![]() |
48.00 | 49.20 | 48.00 | 49.20 | 48.73 | 360.00 | 17.30 |
21/05/2014 |
-2.50 (5.05%)
![]() |
51.00 | 51.00 | 47.00 | 47.00 | 0.00 | 20.00 | 0.98 |
20/05/2014 | +
1.00 (2.06%)
![]() |
48.00 | 51.50 | 47.00 | 49.50 | 48.93 | 450.00 | 21.67 |
19/05/2014 | +
0.30 (0.62%)
![]() |
47.00 | 48.50 | 47.00 | 48.50 | 47.17 | 1,010.00 | 47.48 |
16/05/2014 | +
2.60 (5.70%)
![]() |
48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 170.00 | 8.19 |
15/05/2014 |
-3.40 (6.94%)
![]() |
48.00 | 48.00 | 45.60 | 45.60 | 46.91 | 3,230.00 | 150.42 |
14/05/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 49.00 | 49.00 | 49.75 | 1,040.00 | 50.99 |
13/05/2014 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 48.00 | 49.00 | 48.40 | 630.00 | 30.27 |
12/05/2014 |
-1.00 (2.00%)
![]() |
50.00 | 52.00 | 47.50 | 49.00 | 49.28 | 2,690.00 | 131.09 |
09/05/2014 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 50.00 | 50.00 | 51.00 | 40.00 | 2.02 |
08/05/2014 |
-2.00 (3.85%)
![]() |
52.00 | 50.00 | 49.90 | 50.00 | 49.99 | 2,500.00 | 124.98 |
07/05/2014 |
0.00 (0.00%)
![]() |
50.00 | 52.00 | 50.00 | 52.00 | 50.70 | 130.00 | 6.54 |
06/05/2014 | +
0.50 (0.97%)
![]() |
51.00 | 54.50 | 51.00 | 52.00 | 52.20 | 750.00 | 38.60 |