Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2014 | -0.70 (1.41%) | 48.80 | 48.80 | 47.50 | 48.80 | 48.15 | 1,400.00 | 67.80 |
25/07/2014 | -1.00 (1.98%) | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 50.00 | 2.48 |
24/07/2014 | 0.00 (0.00%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.10 | 1,760.00 | 88.06 |
23/07/2014 | 0.00 (0.00%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.35 | 2,150.00 | 108.28 |
22/07/2014 | 0.00 (0.00%) | 50.00 | 50.50 | 49.30 | 50.50 | 49.80 | 1,230.00 | 60.84 |
21/07/2014 | 0.00 (0.00%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.44 | 4,990.00 | 251.10 |
18/07/2014 | 0.00 (0.00%) | 50.00 | 50.50 | 50.00 | 50.50 | 50.00 | 70.00 | 3.50 |
17/07/2014 | + 2.00 (4.12%) | 49.00 | 51.00 | 49.00 | 50.50 | 49.48 | 4,320.00 | 212.43 |
16/07/2014 | + 0.10 (0.21%) | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 90.00 | 4.37 |
15/07/2014 | + 0.40 (0.83%) | 47.90 | 48.40 | 47.50 | 48.40 | 47.90 | 2,410.00 | 115.20 |
14/07/2014 | + 0.60 (1.27%) | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1,500.00 | 72.00 |
11/07/2014 | + 0.90 (1.94%) | 48.80 | 48.80 | 47.00 | 47.40 | 47.43 | 5,790.00 | 13,362,888.58 |
10/07/2014 | -3.00 (6.06%) | 49.00 | 49.00 | 46.50 | 46.50 | 48.42 | 7,430.00 | 346.34 |
09/07/2014 | 0.00 (0.00%) | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
08/07/2014 | + 2.30 (4.87%) | 50.00 | 50.00 | 47.10 | 49.50 | 47.43 | 510.00 | 2,362,074.13 |
07/07/2014 | -0.80 (1.67%) | 50.50 | 50.50 | 46.50 | 47.20 | 47.23 | 15,270.00 | 719.00 |
04/07/2014 | -0.10 (0.21%) | 49.00 | 49.00 | 47.50 | 48.00 | 47.93 | 12,350.00 | 24,618,292.03 |
03/07/2014 | -1.80 (3.61%) | 49.90 | 49.00 | 48.60 | 48.10 | 48.73 | 29,860.00 | 1,456.56 |
02/07/2014 | + 0.40 (0.81%) | 49.00 | 49.90 | 49.00 | 49.90 | 49.75 | 1,410.00 | 70.04 |
01/07/2014 | -0.30 (0.60%) | 49.60 | 52.50 | 49.00 | 49.50 | 49.66 | 1,510.00 | 74.56 |