Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2014 |
-0.10 (0.20%)
![]() |
49.50 | 52.50 | 48.50 | 49.40 | 50.08 | 3,060.00 | 149.19 |
22/08/2014 | 0.00 (0.00%) | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
21/08/2014 |
-0.10 (0.20%)
![]() |
49.60 | 49.50 | 49.00 | 49.50 | 49.25 | 1,310.00 | 64.69 |
20/08/2014 | +
0.90 (1.85%)
![]() |
48.70 | 48.80 | 48.60 | 49.60 | 48.71 | 3,520.00 | 171.68 |
19/08/2014 | 0.00 (0.00%) | 48.70 | 0.00 | 0.00 | 48.70 | 0.00 | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
48.70 | 48.80 | 48.00 | 48.70 | 48.21 | 1,730.00 | 83.08 |
15/08/2014 | +
0.10 (0.21%)
![]() |
48.60 | 48.70 | 48.60 | 48.70 | 48.63 | 1,880.00 | 91.39 |
14/08/2014 |
0.00 (0.00%)
![]() |
48.60 | 48.80 | 48.60 | 48.60 | 48.70 | 630.00 | 30.71 |
13/08/2014 | +
0.40 (0.83%)
![]() |
48.50 | 48.50 | 48.50 | 48.60 | 48.50 | 2,560.00 | 124.17 |
12/08/2014 |
0.00 (0.00%)
![]() |
48.20 | 48.10 | 48.10 | 48.20 | 48.10 | 700.00 | 33.72 |
11/08/2014 | 0.00 (0.00%) | 48.20 | 48.20 | 48.20 | 48.20 | - | - | - |
08/08/2014 | +
0.20 (0.42%)
![]() |
48.00 | 48.00 | 47.80 | 48.20 | 47.94 | 760.00 | 36.47 |
07/08/2014 |
-0.40 (0.83%)
![]() |
48.40 | 48.00 | 48.00 | 48.00 | 48.00 | 300.00 | 14.40 |
06/08/2014 | +
0.60 (1.26%)
![]() |
47.80 | 48.00 | 47.70 | 48.40 | 47.87 | 3,690.00 | 176.54 |
05/08/2014 |
-0.20 (0.42%)
![]() |
48.00 | 47.80 | 47.80 | 47.80 | 47.80 | 1,600.00 | 76.53 |
04/08/2014 |
-0.30 (0.62%)
![]() |
48.30 | 48.10 | 48.00 | 48.00 | 48.04 | 1,970.00 | 94.63 |
01/08/2014 |
-0.50 (1.02%)
![]() |
48.60 | 48.60 | 48.00 | 48.30 | 48.05 | 2,180.00 | 104.65 |
31/07/2014 | 0.00 (0.00%) | 48.80 | 0.00 | 0.00 | 48.80 | 0.00 | - | - |
30/07/2014 |
-0.20 (0.41%)
![]() |
48.90 | 48.90 | 48.80 | 48.80 | - | 20.00 | 1,000.00 |
29/07/2014 | +
0.20 (0.41%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 70.00 | 3.43 |