Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2014 | -0.50 (0.98%) | 51.00 | 51.50 | 51.00 | 50.50 | 51.25 | 2,180.00 | 111.30 |
24/09/2014 | 0.00 (0.00%) | 51.00 | 50.00 | 50.00 | 51.00 | 50.00 | 1,010.00 | 50.51 |
23/09/2014 | 0.00 (0.00%) | 51.00 | 50.50 | 50.50 | 51.00 | 50.50 | 1,000.00 | 50.58 |
22/09/2014 | + 0.50 (0.99%) | 50.50 | 51.00 | 50.50 | 51.00 | 50.69 | 1,690.00 | 85.55 |
19/09/2014 | -0.50 (0.98%) | 51.00 | 50.50 | 49.10 | 50.50 | 49.38 | 1,190.00 | 59.07 |
18/09/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 10.00 | 0.51 |
17/09/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 49.00 | 51.00 | 50.00 | 310.00 | 15.21 |
16/09/2014 | + 0.50 (0.99%) | 50.50 | 51.00 | 50.00 | 51.00 | 50.21 | 2,300.00 | 115.03 |
15/09/2014 | 0.00 (0.00%) | 50.50 | 0.00 | 0.00 | 50.50 | 0.00 | 10.00 | 0.51 |
12/09/2014 | 0.00 (0.00%) | 50.50 | 50.00 | 50.00 | 50.50 | 50.00 | 3,260.00 | 163.00 |
11/09/2014 | + 0.50 (1.00%) | 50.00 | 0.00 | 0.00 | 50.50 | 0.00 | 10.00 | 0.51 |
10/09/2014 | 0.00 (0.00%) | 50.00 | 0.00 | 0.00 | 50.00 | 0.00 | - | - |
08/09/2014 | 0.00 (0.00%) | 51.00 | 51.00 | 50.00 | 51.00 | 50.14 | 3,410.00 | 170.56 |
05/09/2014 | + 0.50 (0.99%) | 50.50 | 51.00 | 51.00 | 51.00 | 51.00 | 840.00 | 42.84 |
04/09/2014 | 0.00 (0.00%) | 50.50 | 51.00 | 50.50 | 50.50 | 50.88 | 6,090.00 | 310.23 |
03/09/2014 | + 0.50 (1.00%) | 50.00 | 51.50 | 48.10 | 50.50 | 49.85 | 5,720.00 | 288.54 |
29/08/2014 | + 0.50 (1.01%) | 49.50 | 50.00 | 49.00 | 50.00 | 49.33 | 2,230.00 | 111.02 |
28/08/2014 | 0.00 (0.00%) | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 49.50 | 48.60 | 48.60 | 49.50 | 48.60 | 290.00 | 14.10 |
26/08/2014 | + 0.10 (0.20%) | 49.40 | 50.50 | 49.50 | 49.50 | 50.00 | 30.00 | 1.50 |