Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2014 |
-0.50 (0.94%)
![]() |
53.00 | 52.50 | 50.00 | 52.50 | 51.08 | 3,000.00 | 150.82 |
22/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 100.00 | 5.30 |
21/10/2014 |
-0.50 (0.93%)
![]() |
53.50 | 0.00 | 0.00 | 53.00 | 0.00 | 790.00 | 41.87 |
20/10/2014 | +
0.50 (0.94%)
![]() |
53.00 | 53.50 | 53.00 | 53.50 | 53.08 | 4,160.00 | 220.53 |
17/10/2014 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
16/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 51.00 | 53.00 | 51.50 | 320.00 | 16.35 |
15/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 54.50 | 53.00 | 53.00 | 53.60 | 1,320.00 | 70.41 |
14/10/2014 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2,120.00 | 112.36 |
13/10/2014 | +
0.50 (0.95%)
![]() |
52.50 | 53.50 | 53.00 | 53.00 | 53.13 | 2,180.00 | 116.05 |
10/10/2014 | +
0.50 (0.96%)
![]() |
52.00 | 52.00 | 52.00 | 52.50 | 52.00 | 1,630.00 | 85.27 |
09/10/2014 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 51.50 | 52.00 | - | 4,690.00 | 242,000.00 |
08/10/2014 | +
1.00 (1.98%)
![]() |
50.50 | 52.00 | 50.50 | 51.50 | 50.65 | 8,750.00 | 441.90 |
07/10/2014 |
-2.00 (3.81%)
![]() |
51.50 | 51.50 | 50.50 | 50.50 | 50.90 | 1,050.00 | 53.23 |
06/10/2014 | +
1.00 (1.94%)
![]() |
51.50 | 50.50 | 50.50 | 52.50 | 50.50 | 770.00 | 38.95 |
03/10/2014 |
-1.00 (1.90%)
![]() |
52.50 | 51.50 | 51.00 | 51.50 | 51.25 | 1,020.00 | 52.03 |
02/10/2014 |
-0.50 (0.94%)
![]() |
53.00 | 52.50 | 51.00 | 52.50 | 51.32 | 4,460.00 | 228.78 |
01/10/2014 |
-1.00 (1.85%)
![]() |
54.00 | 54.00 | 51.00 | 53.00 | 52.00 | 320.00 | 16.51 |
30/09/2014 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 51.00 | 54.00 | 51.83 | 1,270.00 | 65.99 |
29/09/2014 | +
3.00 (5.88%)
![]() |
51.00 | 54.50 | 50.00 | 54.00 | 51.22 | 730.00 | 37.34 |
26/09/2014 | +
0.50 (0.99%)
![]() |
50.50 | 51.00 | 51.00 | 51.00 | 51.00 | 1,400.00 | 71.40 |